PREVIEW / stock_5min / 2002-12-31

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-31.parquet
  size:    2.0 MB
  rows:    143,780
  symbols: 1,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-31 09:10:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	50400.0
2002-12-31 09:15:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	50400.0
2002-12-31 09:25:00	AAPL	Stock	0.2509	0.2511	0.25	0.25	782992.0
2002-12-31 09:30:00	AAPL	Stock	0.25	0.2513	0.25	0.2505	4883424.0
2002-12-31 09:35:00	AAPL	Stock	0.2511	0.2536	0.2509	0.2529	3238816.0
2002-12-31 09:40:00	AAPL	Stock	0.2529	0.253	0.2514	0.2514	1931440.0
2002-12-31 09:45:00	AAPL	Stock	0.2516	0.2521	0.2514	0.2516	2198896.0
2002-12-31 09:50:00	AAPL	Stock	0.2518	0.2518	0.2511	0.2513	856800.0
2002-12-31 09:55:00	AAPL	Stock	0.2518	0.2521	0.2514	0.252	456400.0
2002-12-31 10:00:00	AAPL	Stock	0.2518	0.2518	0.2491	0.25	4255608.0
2002-12-31 10:05:00	AAPL	Stock	0.25	0.2509	0.25	0.2507	1208704.0
2002-12-31 10:10:00	AAPL	Stock	0.2507	0.2513	0.2507	0.2511	2060520.0
2002-12-31 10:15:00	AAPL	Stock	0.2511	0.2514	0.2509	0.2509	973000.0
2002-12-31 10:20:00	AAPL	Stock	0.2509	0.2511	0.2505	0.2505	722400.0
2002-12-31 10:25:00	AAPL	Stock	0.2505	0.2507	0.25	0.2504	805112.0
2002-12-31 10:30:00	AAPL	Stock	0.25	0.2504	0.25	0.25	1642592.0
2002-12-31 10:35:00	AAPL	Stock	0.25	0.2504	0.2498	0.25	957600.0
2002-12-31 10:40:00	AAPL	Stock	0.25	0.2505	0.2496	0.2502	1319080.0
2002-12-31 10:45:00	AAPL	Stock	0.2502	0.2503	0.2495	0.2498	3854760.0
2002-12-31 10:50:00	AAPL	Stock	0.2495	0.2498	0.2491	0.2491	1104208.0
2002-12-31 10:55:00	AAPL	Stock	0.2496	0.25	0.2495	0.25	1193360.0
2002-12-31 11:00:00	AAPL	Stock	0.25	0.25	0.2493	0.2496	2299416.0
2002-12-31 11:05:00	AAPL	Stock	0.2496	0.2502	0.2495	0.2496	3348800.0
2002-12-31 11:10:00	AAPL	Stock	0.2498	0.2502	0.2496	0.2498	1123472.0
2002-12-31 11:15:00	AAPL	Stock	0.2498	0.25	0.2494	0.2494	627200.0
2002-12-31 11:20:00	AAPL	Stock	0.2493	0.2496	0.2491	0.2496	1102584.0
2002-12-31 11:25:00	AAPL	Stock	0.2495	0.2505	0.2495	0.2502	436800.0
2002-12-31 11:30:00	AAPL	Stock	0.2504	0.2504	0.25	0.2502	1116024.0
2002-12-31 11:35:00	AAPL	Stock	0.2502	0.2513	0.25	0.2511	1309336.0
2002-12-31 11:40:00	AAPL	Stock	0.2511	0.2513	0.2505	0.2511	2676800.0
2002-12-31 11:45:00	AAPL	Stock	0.2509	0.2516	0.2509	0.2513	1249024.0
2002-12-31 11:50:00	AAPL	Stock	0.2511	0.2518	0.2509	0.2513	509376.0
2002-12-31 11:55:00	AAPL	Stock	0.2513	0.2523	0.2513	0.2523	1148000.0
2002-12-31 12:00:00	AAPL	Stock	0.2521	0.2523	0.252	0.2521	332920.0
2002-12-31 12:05:00	AAPL	Stock	0.252	0.2521	0.2518	0.252	867888.0
2002-12-31 12:10:00	AAPL	Stock	0.252	0.2523	0.2518	0.252	616112.0
2002-12-31 12:15:00	AAPL	Stock	0.252	0.2521	0.252	0.252	533680.0
2002-12-31 12:20:00	AAPL	Stock	0.252	0.2521	0.2518	0.252	840560.0
2002-12-31 12:25:00	AAPL	Stock	0.2521	0.2521	0.2516	0.2516	756000.0
2002-12-31 12:30:00	AAPL	Stock	0.2516	0.2518	0.2506	0.2506	2794400.0
2002-12-31 12:35:00	AAPL	Stock	0.2507	0.2512	0.2502	0.2512	1890616.0
2002-12-31 12:40:00	AAPL	Stock	0.2514	0.252	0.2509	0.2514	881216.0
2002-12-31 12:45:00	AAPL	Stock	0.2514	0.2516	0.2513	0.2514	306768.0
2002-12-31 12:50:00	AAPL	Stock	0.2514	0.2516	0.2514	0.2516	286776.0
2002-12-31 12:55:00	AAPL	Stock	0.2514	0.2518	0.2514	0.2514	800800.0
2002-12-31 13:00:00	AAPL	Stock	0.2514	0.2516	0.2511	0.2511	1323560.0
2002-12-31 13:05:00	AAPL	Stock	0.2511	0.2518	0.2511	0.2518	2825424.0
2002-12-31 13:10:00	AAPL	Stock	0.2519	0.2529	0.2516	0.2529	1540000.0
2002-12-31 13:15:00	AAPL	Stock	0.2529	0.2536	0.2529	0.2532	1672272.0
2002-12-31 13:20:00	AAPL	Stock	0.2531	0.2534	0.253	0.2531	408800.0

> showing 50 of 143,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time