PREVIEW / stock_5min / 2003-01-02

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-02.parquet
  size:    1.9 MB
  rows:    135,069
  symbols: 1,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-02 09:15:00	AAPL	Stock	0.2564	0.2566	0.2564	0.2564	114800.0
2003-01-02 09:25:00	AAPL	Stock	0.2564	0.257	0.2564	0.257	95200.0
2003-01-02 09:30:00	AAPL	Stock	0.2564	0.2598	0.2564	0.2589	5093928.0
2003-01-02 09:35:00	AAPL	Stock	0.2589	0.2593	0.2584	0.2589	5333440.0
2003-01-02 09:40:00	AAPL	Stock	0.2589	0.2591	0.2588	0.2589	12391904.0
2003-01-02 09:45:00	AAPL	Stock	0.2589	0.2589	0.2571	0.2573	4070640.0
2003-01-02 09:50:00	AAPL	Stock	0.2572	0.2577	0.2563	0.2571	3460688.0
2003-01-02 09:55:00	AAPL	Stock	0.2573	0.2586	0.2564	0.258	1188096.0
2003-01-02 10:00:00	AAPL	Stock	0.258	0.2623	0.258	0.2618	5327896.0
2003-01-02 10:05:00	AAPL	Stock	0.2614	0.2627	0.2604	0.2623	3284008.0
2003-01-02 10:10:00	AAPL	Stock	0.2627	0.2638	0.2618	0.2623	3709664.0
2003-01-02 10:15:00	AAPL	Stock	0.2621	0.2627	0.262	0.2623	1909600.0
2003-01-02 10:20:00	AAPL	Stock	0.262	0.2636	0.262	0.2627	2629256.0
2003-01-02 10:25:00	AAPL	Stock	0.2625	0.2643	0.2625	0.2643	4306400.0
2003-01-02 10:30:00	AAPL	Stock	0.2643	0.2652	0.2639	0.2641	7028672.0
2003-01-02 10:35:00	AAPL	Stock	0.2643	0.2643	0.2636	0.2639	2340464.0
2003-01-02 10:40:00	AAPL	Stock	0.2639	0.265	0.2636	0.265	2228184.0
2003-01-02 10:45:00	AAPL	Stock	0.2648	0.2648	0.2636	0.2646	1626800.0
2003-01-02 10:50:00	AAPL	Stock	0.2646	0.2652	0.2639	0.2641	1589000.0
2003-01-02 10:55:00	AAPL	Stock	0.2641	0.2645	0.2639	0.2645	1835456.0
2003-01-02 11:00:00	AAPL	Stock	0.2645	0.2652	0.2641	0.2641	1385664.0
2003-01-02 11:05:00	AAPL	Stock	0.2639	0.2641	0.2629	0.263	1814400.0
2003-01-02 11:10:00	AAPL	Stock	0.263	0.2639	0.2625	0.2639	877128.0
2003-01-02 11:15:00	AAPL	Stock	0.2638	0.2638	0.2634	0.2638	238784.0
2003-01-02 11:20:00	AAPL	Stock	0.2636	0.2643	0.2636	0.2641	1125040.0
2003-01-02 11:25:00	AAPL	Stock	0.2643	0.2648	0.2641	0.2643	980000.0
2003-01-02 11:30:00	AAPL	Stock	0.2643	0.2648	0.2643	0.2645	606984.0
2003-01-02 11:35:00	AAPL	Stock	0.2643	0.2645	0.2639	0.2639	924000.0
2003-01-02 11:40:00	AAPL	Stock	0.2639	0.2643	0.2634	0.2636	4972800.0
2003-01-02 11:45:00	AAPL	Stock	0.2636	0.2646	0.2634	0.2646	1531712.0
2003-01-02 11:50:00	AAPL	Stock	0.2643	0.2646	0.2641	0.2643	1128400.0
2003-01-02 11:55:00	AAPL	Stock	0.2643	0.2652	0.2643	0.2652	1215200.0
2003-01-02 12:00:00	AAPL	Stock	0.265	0.2654	0.2646	0.2652	1685600.0
2003-01-02 12:05:00	AAPL	Stock	0.265	0.2654	0.2643	0.2652	2217600.0
2003-01-02 12:10:00	AAPL	Stock	0.2651	0.2654	0.2651	0.2652	280616.0
2003-01-02 12:15:00	AAPL	Stock	0.2652	0.2661	0.2652	0.2657	3840760.0
2003-01-02 12:20:00	AAPL	Stock	0.2655	0.2655	0.265	0.265	1147664.0
2003-01-02 12:25:00	AAPL	Stock	0.2652	0.2652	0.2648	0.2652	378896.0
2003-01-02 12:30:00	AAPL	Stock	0.2652	0.2655	0.265	0.265	1703968.0
2003-01-02 12:35:00	AAPL	Stock	0.265	0.2657	0.265	0.2652	1280048.0
2003-01-02 12:40:00	AAPL	Stock	0.2652	0.2661	0.2648	0.2655	1151080.0
2003-01-02 12:45:00	AAPL	Stock	0.2655	0.2655	0.265	0.265	199136.0
2003-01-02 12:50:00	AAPL	Stock	0.265	0.265	0.2646	0.2646	548800.0
2003-01-02 12:55:00	AAPL	Stock	0.2648	0.265	0.2646	0.2646	604800.0
2003-01-02 13:00:00	AAPL	Stock	0.2646	0.265	0.2646	0.2648	688800.0
2003-01-02 13:05:00	AAPL	Stock	0.2646	0.2648	0.2641	0.2641	1507296.0
2003-01-02 13:10:00	AAPL	Stock	0.2641	0.2643	0.2638	0.2639	304640.0
2003-01-02 13:15:00	AAPL	Stock	0.2638	0.2638	0.2634	0.2636	719544.0
2003-01-02 13:20:00	AAPL	Stock	0.2634	0.2636	0.263	0.2634	750400.0
2003-01-02 13:25:00	AAPL	Stock	0.263	0.2632	0.2629	0.263	648088.0

> showing 50 of 135,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time