PREVIEW / stock_5min / 2003-01-03

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-03.parquet
  size:    1.9 MB
  rows:    132,806
  symbols: 1,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-03 08:30:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	16800.0
2003-01-03 09:20:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	56000.0
2003-01-03 09:25:00	AAPL	Stock	0.2648	0.2648	0.2643	0.2643	232400.0
2003-01-03 09:30:00	AAPL	Stock	0.2643	0.2645	0.2623	0.2627	4099928.0
2003-01-03 09:35:00	AAPL	Stock	0.2623	0.2625	0.2605	0.2623	2834664.0
2003-01-03 09:40:00	AAPL	Stock	0.2623	0.2627	0.2605	0.2613	3271464.0
2003-01-03 09:45:00	AAPL	Stock	0.2607	0.2614	0.2607	0.2613	1408456.0
2003-01-03 09:50:00	AAPL	Stock	0.2614	0.2627	0.2614	0.2625	2780624.0
2003-01-03 09:55:00	AAPL	Stock	0.2625	0.2632	0.2623	0.263	1670928.0
2003-01-03 10:00:00	AAPL	Stock	0.263	0.2661	0.263	0.2655	5229896.0
2003-01-03 10:05:00	AAPL	Stock	0.2655	0.2659	0.2643	0.2643	1246224.0
2003-01-03 10:10:00	AAPL	Stock	0.2645	0.2648	0.2641	0.2645	935816.0
2003-01-03 10:15:00	AAPL	Stock	0.2643	0.2643	0.263	0.263	1976800.0
2003-01-03 10:20:00	AAPL	Stock	0.2629	0.2629	0.2609	0.2616	2711800.0
2003-01-03 10:25:00	AAPL	Stock	0.2616	0.2621	0.2614	0.2614	1009680.0
2003-01-03 10:30:00	AAPL	Stock	0.2614	0.2625	0.2614	0.2623	1148000.0
2003-01-03 10:35:00	AAPL	Stock	0.2625	0.2634	0.2622	0.2634	1050168.0
2003-01-03 10:40:00	AAPL	Stock	0.2634	0.2634	0.2621	0.2622	795200.0
2003-01-03 10:45:00	AAPL	Stock	0.2622	0.2622	0.2607	0.2611	2101344.0
2003-01-03 10:50:00	AAPL	Stock	0.2611	0.2616	0.2609	0.2616	920192.0
2003-01-03 10:55:00	AAPL	Stock	0.2616	0.2618	0.2609	0.2618	582400.0
2003-01-03 11:00:00	AAPL	Stock	0.2616	0.2616	0.2609	0.2611	4032000.0
2003-01-03 11:05:00	AAPL	Stock	0.2609	0.2616	0.2607	0.2613	1036000.0
2003-01-03 11:10:00	AAPL	Stock	0.2613	0.2618	0.2612	0.2618	638400.0
2003-01-03 11:15:00	AAPL	Stock	0.2618	0.2623	0.2611	0.2623	1344000.0
2003-01-03 11:20:00	AAPL	Stock	0.2622	0.2625	0.2618	0.2618	543200.0
2003-01-03 11:25:00	AAPL	Stock	0.2618	0.262	0.2616	0.2619	324800.0
2003-01-03 11:30:00	AAPL	Stock	0.262	0.262	0.2613	0.2616	1483552.0
2003-01-03 11:35:00	AAPL	Stock	0.2616	0.2623	0.2614	0.2621	1149120.0
2003-01-03 11:40:00	AAPL	Stock	0.2623	0.263	0.2623	0.2629	634816.0
2003-01-03 11:45:00	AAPL	Stock	0.263	0.2645	0.2627	0.2636	5044592.0
2003-01-03 11:50:00	AAPL	Stock	0.2638	0.2639	0.263	0.263	2596104.0
2003-01-03 11:55:00	AAPL	Stock	0.263	0.2632	0.2629	0.2629	957600.0
2003-01-03 12:00:00	AAPL	Stock	0.2629	0.2629	0.2616	0.2621	2980264.0
2003-01-03 12:05:00	AAPL	Stock	0.2621	0.2627	0.2621	0.2627	756000.0
2003-01-03 12:10:00	AAPL	Stock	0.2625	0.2625	0.2614	0.2618	2503200.0
2003-01-03 12:15:00	AAPL	Stock	0.2616	0.262	0.2613	0.262	1209600.0
2003-01-03 12:20:00	AAPL	Stock	0.262	0.2621	0.2619	0.262	375200.0
2003-01-03 12:25:00	AAPL	Stock	0.2621	0.2623	0.2618	0.2623	1001112.0
2003-01-03 12:30:00	AAPL	Stock	0.2623	0.2629	0.2621	0.2627	1633632.0
2003-01-03 12:35:00	AAPL	Stock	0.2625	0.2627	0.2621	0.2625	1478400.0
2003-01-03 12:40:00	AAPL	Stock	0.2625	0.2629	0.2625	0.2625	962248.0
2003-01-03 12:45:00	AAPL	Stock	0.2627	0.2627	0.2625	0.2625	151200.0
2003-01-03 12:50:00	AAPL	Stock	0.2627	0.2629	0.2626	0.2629	565376.0
2003-01-03 12:55:00	AAPL	Stock	0.2629	0.263	0.2627	0.2627	585200.0
2003-01-03 13:00:00	AAPL	Stock	0.2627	0.2627	0.2621	0.2623	896000.0
2003-01-03 13:05:00	AAPL	Stock	0.2625	0.2625	0.2623	0.2625	336000.0
2003-01-03 13:10:00	AAPL	Stock	0.2627	0.2629	0.2627	0.2628	203448.0
2003-01-03 13:15:00	AAPL	Stock	0.2629	0.263	0.2627	0.2627	592480.0
2003-01-03 13:20:00	AAPL	Stock	0.2629	0.2629	0.2627	0.2629	165984.0

> showing 50 of 132,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time