PREVIEW / stock_5min / 2003-01-06

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-06.parquet
  size:    2.0 MB
  rows:    139,525
  symbols: 1,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-06 08:00:00	AAPL	Stock	0.2677	0.2677	0.2671	0.2671	20328.0
2003-01-06 08:10:00	AAPL	Stock	0.2671	0.2671	0.2671	0.2671	56000.0
2003-01-06 08:35:00	AAPL	Stock	0.2671	0.2679	0.2671	0.2675	356552.0
2003-01-06 08:40:00	AAPL	Stock	0.2677	0.2682	0.2677	0.2679	235200.0
2003-01-06 08:45:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	66472.0
2003-01-06 09:05:00	AAPL	Stock	0.2679	0.2679	0.2673	0.2673	402416.0
2003-01-06 09:10:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	16800.0
2003-01-06 09:15:00	AAPL	Stock	0.2684	0.2684	0.2673	0.2673	504000.0
2003-01-06 09:20:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	336000.0
2003-01-06 09:25:00	AAPL	Stock	0.2679	0.2711	0.2679	0.2705	1467200.0
2003-01-06 09:30:00	AAPL	Stock	0.2684	0.273	0.2679	0.2727	16910096.0
2003-01-06 09:35:00	AAPL	Stock	0.2725	0.2745	0.2718	0.2741	6154736.0
2003-01-06 09:40:00	AAPL	Stock	0.2741	0.2746	0.2732	0.2732	8640464.0
2003-01-06 09:45:00	AAPL	Stock	0.2732	0.2734	0.2704	0.2714	9376304.0
2003-01-06 09:50:00	AAPL	Stock	0.2713	0.2717	0.2702	0.2713	3755864.0
2003-01-06 09:55:00	AAPL	Stock	0.2709	0.2723	0.2707	0.2721	3314416.0
2003-01-06 10:00:00	AAPL	Stock	0.2723	0.2723	0.27	0.2713	8443176.0
2003-01-06 10:05:00	AAPL	Stock	0.2714	0.2732	0.2714	0.273	4123448.0
2003-01-06 10:10:00	AAPL	Stock	0.2727	0.2732	0.2721	0.2727	4430160.0
2003-01-06 10:15:00	AAPL	Stock	0.2727	0.2736	0.2721	0.2727	3858400.0
2003-01-06 10:20:00	AAPL	Stock	0.2727	0.2745	0.2725	0.2738	4363688.0
2003-01-06 10:25:00	AAPL	Stock	0.2738	0.2738	0.272	0.2727	5109328.0
2003-01-06 10:30:00	AAPL	Stock	0.2723	0.2734	0.272	0.2723	3494400.0
2003-01-06 10:35:00	AAPL	Stock	0.2722	0.2723	0.2711	0.2718	10169040.0
2003-01-06 10:40:00	AAPL	Stock	0.2718	0.2723	0.2713	0.2718	16822400.0
2003-01-06 10:45:00	AAPL	Stock	0.272	0.2727	0.2716	0.2721	3752000.0
2003-01-06 10:50:00	AAPL	Stock	0.2721	0.2723	0.2709	0.2713	3376800.0
2003-01-06 10:55:00	AAPL	Stock	0.2713	0.2721	0.2709	0.272	12859448.0
2003-01-06 11:00:00	AAPL	Stock	0.2719	0.2725	0.2718	0.2721	4374944.0
2003-01-06 11:05:00	AAPL	Stock	0.272	0.2721	0.2711	0.2714	2292584.0
2003-01-06 11:10:00	AAPL	Stock	0.2714	0.2716	0.2711	0.2714	3013864.0
2003-01-06 11:15:00	AAPL	Stock	0.2713	0.272	0.2711	0.2714	5801600.0
2003-01-06 11:20:00	AAPL	Stock	0.2713	0.2718	0.2713	0.2714	1642816.0
2003-01-06 11:25:00	AAPL	Stock	0.2714	0.2714	0.2713	0.2713	1615992.0
2003-01-06 11:30:00	AAPL	Stock	0.2714	0.2714	0.2709	0.2713	2334472.0
2003-01-06 11:35:00	AAPL	Stock	0.2714	0.2714	0.2704	0.2707	5380592.0
2003-01-06 11:40:00	AAPL	Stock	0.2707	0.2707	0.27	0.2704	4930072.0
2003-01-06 11:45:00	AAPL	Stock	0.2704	0.2705	0.2696	0.2705	2642304.0
2003-01-06 11:50:00	AAPL	Stock	0.2705	0.2705	0.27	0.2705	965048.0
2003-01-06 11:55:00	AAPL	Stock	0.2704	0.2707	0.2702	0.2702	1390592.0
2003-01-06 12:00:00	AAPL	Stock	0.2702	0.2705	0.2702	0.2704	2269400.0
2003-01-06 12:05:00	AAPL	Stock	0.2704	0.2705	0.2696	0.27	2486064.0
2003-01-06 12:10:00	AAPL	Stock	0.2702	0.2704	0.27	0.2704	3410400.0
2003-01-06 12:15:00	AAPL	Stock	0.2704	0.2705	0.27	0.2702	1620864.0
2003-01-06 12:20:00	AAPL	Stock	0.2702	0.2704	0.27	0.27	819896.0
2003-01-06 12:25:00	AAPL	Stock	0.2702	0.2702	0.2698	0.2698	3048304.0
2003-01-06 12:30:00	AAPL	Stock	0.2698	0.2702	0.2696	0.2702	467488.0
2003-01-06 12:35:00	AAPL	Stock	0.27	0.27	0.2695	0.2695	721672.0
2003-01-06 12:40:00	AAPL	Stock	0.2698	0.2705	0.2695	0.27	11107992.0
2003-01-06 12:45:00	AAPL	Stock	0.27	0.2705	0.27	0.2705	5807200.0

> showing 50 of 139,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time