PREVIEW / stock_5min / 2003-01-07

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-07.parquet
  size:    2.0 MB
  rows:    140,233
  symbols: 1,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-07 08:00:00	AAPL	Stock	0.2625	0.2648	0.2625	0.2625	171472.0
2003-01-07 08:05:00	AAPL	Stock	0.2634	0.2634	0.2625	0.2625	140000.0
2003-01-07 08:10:00	AAPL	Stock	0.262	0.262	0.2589	0.2607	340144.0
2003-01-07 08:15:00	AAPL	Stock	0.2607	0.2616	0.2589	0.2607	91280.0
2003-01-07 08:20:00	AAPL	Stock	0.2607	0.2616	0.2607	0.2616	84000.0
2003-01-07 08:25:00	AAPL	Stock	0.2616	0.2623	0.2616	0.2623	61600.0
2003-01-07 08:30:00	AAPL	Stock	0.2625	0.2625	0.2623	0.2623	89600.0
2003-01-07 08:35:00	AAPL	Stock	0.2625	0.2641	0.2625	0.2641	117600.0
2003-01-07 08:45:00	AAPL	Stock	0.2609	0.2609	0.2607	0.2607	39200.0
2003-01-07 08:50:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	22400.0
2003-01-07 08:55:00	AAPL	Stock	0.2616	0.2641	0.2602	0.2641	302400.0
2003-01-07 09:00:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	56000.0
2003-01-07 09:05:00	AAPL	Stock	0.2623	0.2643	0.2623	0.2643	330400.0
2003-01-07 09:10:00	AAPL	Stock	0.2638	0.2641	0.2627	0.2632	151200.0
2003-01-07 09:15:00	AAPL	Stock	0.2632	0.2638	0.2632	0.2638	72800.0
2003-01-07 09:20:00	AAPL	Stock	0.2661	0.2661	0.2634	0.2634	89600.0
2003-01-07 09:25:00	AAPL	Stock	0.2646	0.265	0.2643	0.2643	667296.0
2003-01-07 09:30:00	AAPL	Stock	0.2641	0.265	0.2623	0.2634	20206704.0
2003-01-07 09:35:00	AAPL	Stock	0.2634	0.2639	0.2586	0.2606	10916920.0
2003-01-07 09:40:00	AAPL	Stock	0.2605	0.2611	0.2591	0.2604	7361536.0
2003-01-07 09:45:00	AAPL	Stock	0.2604	0.2634	0.2604	0.2632	6470800.0
2003-01-07 09:50:00	AAPL	Stock	0.2632	0.2641	0.2625	0.2639	12516392.0
2003-01-07 09:55:00	AAPL	Stock	0.2641	0.2654	0.2636	0.2648	15470896.0
2003-01-07 10:00:00	AAPL	Stock	0.2648	0.265	0.2634	0.2641	8611904.0
2003-01-07 10:05:00	AAPL	Stock	0.2636	0.2652	0.2634	0.2641	10332280.0
2003-01-07 10:10:00	AAPL	Stock	0.2639	0.2645	0.2636	0.2641	6121248.0
2003-01-07 10:15:00	AAPL	Stock	0.2641	0.2645	0.2625	0.2625	7304696.0
2003-01-07 10:20:00	AAPL	Stock	0.2627	0.2634	0.2604	0.2604	5084856.0
2003-01-07 10:25:00	AAPL	Stock	0.2604	0.2618	0.2604	0.2609	4446792.0
2003-01-07 10:30:00	AAPL	Stock	0.2607	0.2611	0.2604	0.2604	1931272.0
2003-01-07 10:35:00	AAPL	Stock	0.2604	0.2611	0.2604	0.2611	3518200.0
2003-01-07 10:40:00	AAPL	Stock	0.2611	0.2611	0.2602	0.2609	5310816.0
2003-01-07 10:45:00	AAPL	Stock	0.2607	0.2609	0.2607	0.2607	3863608.0
2003-01-07 10:50:00	AAPL	Stock	0.2607	0.2609	0.2604	0.2604	6375600.0
2003-01-07 10:55:00	AAPL	Stock	0.2605	0.2607	0.2596	0.26	5611256.0
2003-01-07 11:00:00	AAPL	Stock	0.2601	0.2616	0.26	0.2605	2475200.0
2003-01-07 11:05:00	AAPL	Stock	0.2605	0.2607	0.26	0.2605	2516416.0
2003-01-07 11:10:00	AAPL	Stock	0.2607	0.2607	0.2605	0.2607	3982272.0
2003-01-07 11:15:00	AAPL	Stock	0.2607	0.2618	0.2605	0.2616	4483920.0
2003-01-07 11:20:00	AAPL	Stock	0.2616	0.2621	0.2611	0.2621	3813600.0
2003-01-07 11:25:00	AAPL	Stock	0.2621	0.2623	0.2614	0.2621	1902936.0
2003-01-07 11:30:00	AAPL	Stock	0.2621	0.2625	0.2621	0.2625	1770160.0
2003-01-07 11:35:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2625	1206464.0
2003-01-07 11:40:00	AAPL	Stock	0.2625	0.2629	0.2625	0.2627	2041760.0
2003-01-07 11:45:00	AAPL	Stock	0.2629	0.2632	0.2623	0.2632	1464400.0
2003-01-07 11:50:00	AAPL	Stock	0.2634	0.2634	0.262	0.2627	3046400.0
2003-01-07 11:55:00	AAPL	Stock	0.2627	0.2629	0.262	0.2625	1618400.0
2003-01-07 12:00:00	AAPL	Stock	0.2625	0.263	0.2625	0.2629	2251200.0
2003-01-07 12:05:00	AAPL	Stock	0.2627	0.263	0.262	0.2628	2223200.0
2003-01-07 12:10:00	AAPL	Stock	0.2625	0.263	0.2621	0.263	994504.0

> showing 50 of 140,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time