PREVIEW / stock_5min / 2003-01-08

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-08.parquet
  size:    1.9 MB
  rows:    137,501
  symbols: 1,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-08 08:00:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	11200.0
2003-01-08 08:05:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2003-01-08 08:50:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	5600.0
2003-01-08 09:05:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	5600.0
2003-01-08 09:10:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	5600.0
2003-01-08 09:15:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	28000.0
2003-01-08 09:20:00	AAPL	Stock	0.2618	0.262	0.2618	0.262	128800.0
2003-01-08 09:25:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2604	296800.0
2003-01-08 09:30:00	AAPL	Stock	0.2604	0.262	0.2604	0.2618	5912816.0
2003-01-08 09:35:00	AAPL	Stock	0.2618	0.2627	0.2607	0.2611	6521368.0
2003-01-08 09:40:00	AAPL	Stock	0.2611	0.2611	0.2589	0.2596	6946968.0
2003-01-08 09:45:00	AAPL	Stock	0.2596	0.2616	0.2589	0.2613	10199280.0
2003-01-08 09:50:00	AAPL	Stock	0.2613	0.2614	0.2586	0.2589	2894808.0
2003-01-08 09:55:00	AAPL	Stock	0.2591	0.2598	0.2579	0.2591	5370400.0
2003-01-08 10:00:00	AAPL	Stock	0.2591	0.2595	0.2582	0.2593	6894776.0
2003-01-08 10:05:00	AAPL	Stock	0.2594	0.2596	0.2591	0.2593	1848000.0
2003-01-08 10:10:00	AAPL	Stock	0.2593	0.2596	0.2589	0.2589	655200.0
2003-01-08 10:15:00	AAPL	Stock	0.2589	0.2593	0.2589	0.2591	1254400.0
2003-01-08 10:20:00	AAPL	Stock	0.2591	0.2609	0.2591	0.2604	2511152.0
2003-01-08 10:25:00	AAPL	Stock	0.2604	0.2607	0.26	0.2604	1186864.0
2003-01-08 10:30:00	AAPL	Stock	0.2604	0.2604	0.2591	0.2593	1304800.0
2003-01-08 10:35:00	AAPL	Stock	0.2593	0.2607	0.2593	0.2605	3209416.0
2003-01-08 10:40:00	AAPL	Stock	0.2607	0.2607	0.2598	0.26	2886464.0
2003-01-08 10:45:00	AAPL	Stock	0.26	0.2607	0.2598	0.2604	2139200.0
2003-01-08 10:50:00	AAPL	Stock	0.2604	0.2605	0.2598	0.2598	1352400.0
2003-01-08 10:55:00	AAPL	Stock	0.2598	0.2598	0.2588	0.2588	3796912.0
2003-01-08 11:00:00	AAPL	Stock	0.2589	0.2605	0.2588	0.2602	1769600.0
2003-01-08 11:05:00	AAPL	Stock	0.2598	0.26	0.2591	0.2593	1553720.0
2003-01-08 11:10:00	AAPL	Stock	0.2591	0.2598	0.2589	0.2589	2561328.0
2003-01-08 11:15:00	AAPL	Stock	0.2589	0.2596	0.2589	0.2596	1002904.0
2003-01-08 11:20:00	AAPL	Stock	0.2595	0.2605	0.2595	0.2605	2385600.0
2003-01-08 11:25:00	AAPL	Stock	0.2602	0.2607	0.2595	0.2602	3275104.0
2003-01-08 11:30:00	AAPL	Stock	0.2602	0.2602	0.2593	0.2593	425600.0
2003-01-08 11:35:00	AAPL	Stock	0.2593	0.2605	0.2591	0.2591	1741600.0
2003-01-08 11:40:00	AAPL	Stock	0.2591	0.2593	0.2591	0.2593	560000.0
2003-01-08 11:45:00	AAPL	Stock	0.2593	0.2593	0.259	0.2591	2513728.0
2003-01-08 11:50:00	AAPL	Stock	0.2591	0.2593	0.2588	0.2589	2100504.0
2003-01-08 11:55:00	AAPL	Stock	0.2588	0.2591	0.2586	0.2589	1518496.0
2003-01-08 12:00:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2588	4966248.0
2003-01-08 12:05:00	AAPL	Stock	0.2589	0.2591	0.2582	0.2588	2402400.0
2003-01-08 12:10:00	AAPL	Stock	0.2588	0.2593	0.2586	0.2589	1988000.0
2003-01-08 12:15:00	AAPL	Stock	0.2591	0.2591	0.2584	0.2587	2039464.0
2003-01-08 12:20:00	AAPL	Stock	0.2586	0.2593	0.2584	0.2586	6482840.0
2003-01-08 12:25:00	AAPL	Stock	0.2584	0.2584	0.2579	0.2579	2216760.0
2003-01-08 12:30:00	AAPL	Stock	0.2579	0.2588	0.2579	0.2584	4797408.0
2003-01-08 12:35:00	AAPL	Stock	0.2584	0.2593	0.2582	0.2593	2866528.0
2003-01-08 12:40:00	AAPL	Stock	0.2591	0.2593	0.2589	0.2589	683200.0
2003-01-08 12:45:00	AAPL	Stock	0.2589	0.26	0.2589	0.26	2443056.0
2003-01-08 12:50:00	AAPL	Stock	0.2602	0.2604	0.2593	0.2593	907200.0
2003-01-08 12:55:00	AAPL	Stock	0.2594	0.2595	0.2589	0.2589	950040.0

> showing 50 of 137,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time