PREVIEW / stock_5min / 2003-01-09

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-09.parquet
  size:    1.9 MB
  rows:    135,389
  symbols: 1,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-09 08:25:00	AAPL	Stock	0.2596	0.2596	0.2596	0.2596	5600.0
2003-01-09 08:40:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	100800.0
2003-01-09 08:50:00	AAPL	Stock	0.2614	0.2614	0.2607	0.2607	89600.0
2003-01-09 09:10:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	5359200.0
2003-01-09 09:15:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	33600.0
2003-01-09 09:20:00	AAPL	Stock	0.2614	0.2625	0.2607	0.2607	464800.0
2003-01-09 09:25:00	AAPL	Stock	0.2609	0.2616	0.2609	0.2616	162400.0
2003-01-09 09:30:00	AAPL	Stock	0.2611	0.2629	0.2611	0.2627	3054912.0
2003-01-09 09:35:00	AAPL	Stock	0.2629	0.2632	0.2621	0.2629	2634912.0
2003-01-09 09:40:00	AAPL	Stock	0.2629	0.2641	0.2629	0.2634	7724920.0
2003-01-09 09:45:00	AAPL	Stock	0.2634	0.2639	0.2616	0.2617	5679744.0
2003-01-09 09:50:00	AAPL	Stock	0.2616	0.2634	0.2616	0.2625	2888928.0
2003-01-09 09:55:00	AAPL	Stock	0.2625	0.2632	0.2623	0.2629	3035368.0
2003-01-09 10:00:00	AAPL	Stock	0.2632	0.2641	0.263	0.2634	7854784.0
2003-01-09 10:05:00	AAPL	Stock	0.2634	0.2638	0.2629	0.263	2456944.0
2003-01-09 10:10:00	AAPL	Stock	0.2629	0.263	0.2627	0.263	1472800.0
2003-01-09 10:15:00	AAPL	Stock	0.263	0.2638	0.2629	0.2634	5060216.0
2003-01-09 10:20:00	AAPL	Stock	0.2634	0.2634	0.2621	0.2623	2620912.0
2003-01-09 10:25:00	AAPL	Stock	0.2622	0.2634	0.2621	0.2634	1896104.0
2003-01-09 10:30:00	AAPL	Stock	0.2634	0.2638	0.2632	0.2634	3208800.0
2003-01-09 10:35:00	AAPL	Stock	0.2632	0.2634	0.2621	0.2623	2067016.0
2003-01-09 10:40:00	AAPL	Stock	0.2625	0.2634	0.2625	0.2634	3304000.0
2003-01-09 10:45:00	AAPL	Stock	0.2634	0.2639	0.2627	0.2628	1732304.0
2003-01-09 10:50:00	AAPL	Stock	0.2632	0.2648	0.2629	0.2645	3632720.0
2003-01-09 10:55:00	AAPL	Stock	0.2645	0.2645	0.2638	0.2641	739200.0
2003-01-09 11:00:00	AAPL	Stock	0.2641	0.2646	0.2638	0.2639	2509696.0
2003-01-09 11:05:00	AAPL	Stock	0.2639	0.2645	0.2634	0.2639	1649200.0
2003-01-09 11:10:00	AAPL	Stock	0.2639	0.2641	0.2634	0.2634	1833216.0
2003-01-09 11:15:00	AAPL	Stock	0.2634	0.2638	0.2631	0.2636	1648696.0
2003-01-09 11:20:00	AAPL	Stock	0.2634	0.2652	0.2634	0.2652	3237304.0
2003-01-09 11:25:00	AAPL	Stock	0.2652	0.2652	0.2645	0.2652	3256400.0
2003-01-09 11:30:00	AAPL	Stock	0.2652	0.2661	0.265	0.2655	7992656.0
2003-01-09 11:35:00	AAPL	Stock	0.2657	0.2664	0.2652	0.2659	3121608.0
2003-01-09 11:40:00	AAPL	Stock	0.2659	0.2659	0.2655	0.2657	366520.0
2003-01-09 11:45:00	AAPL	Stock	0.2655	0.2657	0.2648	0.2648	1673224.0
2003-01-09 11:50:00	AAPL	Stock	0.2648	0.2652	0.2646	0.2652	517384.0
2003-01-09 11:55:00	AAPL	Stock	0.2652	0.2654	0.265	0.2654	285600.0
2003-01-09 12:00:00	AAPL	Stock	0.2654	0.2655	0.2654	0.2655	232568.0
2003-01-09 12:05:00	AAPL	Stock	0.2655	0.2655	0.265	0.2652	560000.0
2003-01-09 12:10:00	AAPL	Stock	0.265	0.2652	0.2648	0.265	543200.0
2003-01-09 12:15:00	AAPL	Stock	0.2652	0.2652	0.2646	0.265	198520.0
2003-01-09 12:20:00	AAPL	Stock	0.2648	0.265	0.2646	0.265	246400.0
2003-01-09 12:25:00	AAPL	Stock	0.265	0.265	0.265	0.265	420000.0
2003-01-09 12:30:00	AAPL	Stock	0.265	0.265	0.2646	0.265	653800.0
2003-01-09 12:35:00	AAPL	Stock	0.265	0.265	0.2646	0.2648	630000.0
2003-01-09 12:40:00	AAPL	Stock	0.2647	0.2648	0.2643	0.2645	2184000.0
2003-01-09 12:45:00	AAPL	Stock	0.2645	0.2646	0.2634	0.2637	1495424.0
2003-01-09 12:50:00	AAPL	Stock	0.2636	0.2639	0.2634	0.2636	735336.0
2003-01-09 12:55:00	AAPL	Stock	0.2638	0.2638	0.262	0.2632	3479280.0
2003-01-09 13:00:00	AAPL	Stock	0.263	0.2639	0.2629	0.263	812448.0

> showing 50 of 135,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time