PREVIEW / stock_5min / 2003-01-10

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-10.parquet
  size:    1.9 MB
  rows:    133,114
  symbols: 1,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-10 08:30:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	28000.0
2003-01-10 09:10:00	AAPL	Stock	0.2575	0.2575	0.2571	0.2571	11200.0
2003-01-10 09:15:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	5600.0
2003-01-10 09:20:00	AAPL	Stock	0.2584	0.26	0.2584	0.2593	285600.0
2003-01-10 09:25:00	AAPL	Stock	0.2595	0.2607	0.2595	0.2607	593600.0
2003-01-10 09:30:00	AAPL	Stock	0.2604	0.2611	0.2588	0.2595	7846328.0
2003-01-10 09:35:00	AAPL	Stock	0.2591	0.2607	0.2588	0.2593	3847200.0
2003-01-10 09:40:00	AAPL	Stock	0.2591	0.2602	0.2591	0.26	2243416.0
2003-01-10 09:45:00	AAPL	Stock	0.26	0.2616	0.2598	0.2607	2986144.0
2003-01-10 09:50:00	AAPL	Stock	0.2611	0.2618	0.2605	0.2607	2695952.0
2003-01-10 09:55:00	AAPL	Stock	0.2607	0.2616	0.2599	0.2607	4714808.0
2003-01-10 10:00:00	AAPL	Stock	0.2607	0.262	0.2607	0.2616	1338848.0
2003-01-10 10:05:00	AAPL	Stock	0.2618	0.2618	0.2598	0.2602	2267608.0
2003-01-10 10:10:00	AAPL	Stock	0.26	0.2614	0.2598	0.2614	2309160.0
2003-01-10 10:15:00	AAPL	Stock	0.2614	0.262	0.2614	0.2618	2128616.0
2003-01-10 10:20:00	AAPL	Stock	0.2616	0.2625	0.2616	0.2623	2343376.0
2003-01-10 10:25:00	AAPL	Stock	0.2621	0.2632	0.2609	0.2632	3330992.0
2003-01-10 10:30:00	AAPL	Stock	0.2632	0.2646	0.263	0.2641	3956960.0
2003-01-10 10:35:00	AAPL	Stock	0.2641	0.2641	0.2624	0.2624	2716000.0
2003-01-10 10:40:00	AAPL	Stock	0.2625	0.2641	0.2623	0.2641	3521448.0
2003-01-10 10:45:00	AAPL	Stock	0.2643	0.2643	0.2625	0.2634	2710400.0
2003-01-10 10:50:00	AAPL	Stock	0.2634	0.2643	0.2627	0.2638	935200.0
2003-01-10 10:55:00	AAPL	Stock	0.2639	0.2643	0.263	0.2641	2959768.0
2003-01-10 11:00:00	AAPL	Stock	0.2639	0.2646	0.2638	0.2638	1276856.0
2003-01-10 11:05:00	AAPL	Stock	0.2638	0.2641	0.2629	0.263	3046400.0
2003-01-10 11:10:00	AAPL	Stock	0.263	0.263	0.2611	0.262	1703800.0
2003-01-10 11:15:00	AAPL	Stock	0.2621	0.2627	0.2618	0.2623	1752800.0
2003-01-10 11:20:00	AAPL	Stock	0.2623	0.2625	0.2613	0.2623	1271200.0
2003-01-10 11:25:00	AAPL	Stock	0.2621	0.2623	0.2607	0.2607	2951200.0
2003-01-10 11:30:00	AAPL	Stock	0.2609	0.2627	0.2607	0.2613	2008552.0
2003-01-10 11:35:00	AAPL	Stock	0.2614	0.2614	0.2607	0.2609	526400.0
2003-01-10 11:40:00	AAPL	Stock	0.2611	0.2621	0.2611	0.2621	1383928.0
2003-01-10 11:45:00	AAPL	Stock	0.2621	0.2621	0.262	0.2621	436128.0
2003-01-10 11:50:00	AAPL	Stock	0.262	0.2621	0.2618	0.2621	1713600.0
2003-01-10 11:55:00	AAPL	Stock	0.2621	0.2632	0.2621	0.2632	3243464.0
2003-01-10 12:00:00	AAPL	Stock	0.2629	0.263	0.2623	0.2625	4433744.0
2003-01-10 12:05:00	AAPL	Stock	0.2621	0.2623	0.2621	0.2623	705880.0
2003-01-10 12:10:00	AAPL	Stock	0.2623	0.2627	0.2623	0.2623	1668800.0
2003-01-10 12:15:00	AAPL	Stock	0.2621	0.2625	0.2621	0.2625	84000.0
2003-01-10 12:20:00	AAPL	Stock	0.2625	0.2625	0.2614	0.2619	1155112.0
2003-01-10 12:25:00	AAPL	Stock	0.2618	0.2618	0.2607	0.2614	1407000.0
2003-01-10 12:30:00	AAPL	Stock	0.2613	0.2616	0.2613	0.2614	3287200.0
2003-01-10 12:35:00	AAPL	Stock	0.2614	0.2614	0.2613	0.2613	298368.0
2003-01-10 12:40:00	AAPL	Stock	0.2613	0.2616	0.2611	0.2613	1187816.0
2003-01-10 12:45:00	AAPL	Stock	0.2611	0.2614	0.2607	0.2607	1078224.0
2003-01-10 12:50:00	AAPL	Stock	0.2607	0.2609	0.26	0.2608	1798496.0
2003-01-10 12:55:00	AAPL	Stock	0.2607	0.2611	0.2602	0.2607	636328.0
2003-01-10 13:00:00	AAPL	Stock	0.2609	0.2616	0.2607	0.2616	347200.0
2003-01-10 13:05:00	AAPL	Stock	0.2614	0.2618	0.2604	0.2604	5013064.0
2003-01-10 13:10:00	AAPL	Stock	0.2604	0.2611	0.2604	0.2607	943320.0

> showing 50 of 133,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time