PREVIEW / stock_5min / 2003-01-13

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-13.parquet
  size:    1.9 MB
  rows:    134,950
  symbols: 1,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-13 08:00:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	5600.0
2003-01-13 09:20:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	44800.0
2003-01-13 09:25:00	AAPL	Stock	0.2654	0.2655	0.2652	0.2654	319200.0
2003-01-13 09:30:00	AAPL	Stock	0.2661	0.2661	0.2622	0.2625	8307208.0
2003-01-13 09:35:00	AAPL	Stock	0.2627	0.2639	0.2621	0.2632	4110232.0
2003-01-13 09:40:00	AAPL	Stock	0.263	0.2636	0.263	0.2632	3329032.0
2003-01-13 09:45:00	AAPL	Stock	0.2634	0.2634	0.2618	0.2618	2228408.0
2003-01-13 09:50:00	AAPL	Stock	0.262	0.2625	0.2609	0.2609	1747312.0
2003-01-13 09:55:00	AAPL	Stock	0.2609	0.2625	0.2609	0.262	1904784.0
2003-01-13 10:00:00	AAPL	Stock	0.262	0.2627	0.2613	0.2623	1825600.0
2003-01-13 10:05:00	AAPL	Stock	0.2623	0.2625	0.2614	0.2616	1649984.0
2003-01-13 10:10:00	AAPL	Stock	0.2614	0.2616	0.2611	0.2613	3014760.0
2003-01-13 10:15:00	AAPL	Stock	0.2611	0.2613	0.258	0.2586	6192368.0
2003-01-13 10:20:00	AAPL	Stock	0.2586	0.2595	0.2577	0.2589	7325584.0
2003-01-13 10:25:00	AAPL	Stock	0.2589	0.2596	0.2575	0.2585	5365080.0
2003-01-13 10:30:00	AAPL	Stock	0.2586	0.2586	0.2564	0.2568	3926440.0
2003-01-13 10:35:00	AAPL	Stock	0.2568	0.2588	0.2568	0.2588	5194560.0
2003-01-13 10:40:00	AAPL	Stock	0.2584	0.2596	0.2584	0.2588	4489240.0
2003-01-13 10:45:00	AAPL	Stock	0.2591	0.2591	0.258	0.2584	3250296.0
2003-01-13 10:50:00	AAPL	Stock	0.2586	0.2593	0.2582	0.2589	2051112.0
2003-01-13 10:55:00	AAPL	Stock	0.2589	0.2593	0.2589	0.2591	1258432.0
2003-01-13 11:00:00	AAPL	Stock	0.2591	0.2595	0.2589	0.2593	3330096.0
2003-01-13 11:05:00	AAPL	Stock	0.2593	0.2607	0.2593	0.2593	5392576.0
2003-01-13 11:10:00	AAPL	Stock	0.2593	0.2598	0.2591	0.2595	1668800.0
2003-01-13 11:15:00	AAPL	Stock	0.2595	0.2595	0.2584	0.2589	3275552.0
2003-01-13 11:20:00	AAPL	Stock	0.2589	0.2593	0.2589	0.2589	358400.0
2003-01-13 11:25:00	AAPL	Stock	0.2589	0.2598	0.2588	0.2595	2378712.0
2003-01-13 11:30:00	AAPL	Stock	0.2589	0.2596	0.2589	0.2591	1063664.0
2003-01-13 11:35:00	AAPL	Stock	0.2593	0.2593	0.2589	0.2591	3377192.0
2003-01-13 11:40:00	AAPL	Stock	0.2593	0.2593	0.2589	0.2591	291200.0
2003-01-13 11:45:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2591	929600.0
2003-01-13 11:50:00	AAPL	Stock	0.2589	0.2591	0.2586	0.2589	6088992.0
2003-01-13 11:55:00	AAPL	Stock	0.2589	0.26	0.2588	0.26	957320.0
2003-01-13 12:00:00	AAPL	Stock	0.26	0.2605	0.2598	0.2603	810936.0
2003-01-13 12:05:00	AAPL	Stock	0.2602	0.2607	0.26	0.2604	1170400.0
2003-01-13 12:10:00	AAPL	Stock	0.2605	0.2607	0.2604	0.2605	330400.0
2003-01-13 12:15:00	AAPL	Stock	0.2605	0.2609	0.2605	0.2607	856800.0
2003-01-13 12:20:00	AAPL	Stock	0.2609	0.2616	0.2609	0.2611	2056544.0
2003-01-13 12:25:00	AAPL	Stock	0.2614	0.263	0.2614	0.2627	3651144.0
2003-01-13 12:30:00	AAPL	Stock	0.2627	0.263	0.2616	0.2616	1155056.0
2003-01-13 12:35:00	AAPL	Stock	0.2614	0.2625	0.2614	0.2621	705600.0
2003-01-13 12:40:00	AAPL	Stock	0.2623	0.2627	0.2623	0.2625	840112.0
2003-01-13 12:45:00	AAPL	Stock	0.2625	0.2627	0.2624	0.2625	1310400.0
2003-01-13 12:50:00	AAPL	Stock	0.2627	0.2634	0.2625	0.2629	2732800.0
2003-01-13 12:55:00	AAPL	Stock	0.2629	0.263	0.2618	0.2618	1271200.0
2003-01-13 13:00:00	AAPL	Stock	0.262	0.262	0.2607	0.2609	1461600.0
2003-01-13 13:05:00	AAPL	Stock	0.2609	0.2613	0.2607	0.2609	1036000.0
2003-01-13 13:10:00	AAPL	Stock	0.2609	0.2609	0.26	0.26	599200.0
2003-01-13 13:15:00	AAPL	Stock	0.2602	0.2604	0.26	0.2602	649600.0
2003-01-13 13:20:00	AAPL	Stock	0.2602	0.2604	0.2598	0.26	762048.0

> showing 50 of 134,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time