PREVIEW / stock_5min / 2003-01-14

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-14.parquet
  size:    1.9 MB
  rows:    132,651
  symbols: 1,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-14 08:30:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	33600.0
2003-01-14 08:45:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	11200.0
2003-01-14 09:20:00	AAPL	Stock	0.2623	0.2623	0.262	0.262	78400.0
2003-01-14 09:25:00	AAPL	Stock	0.2623	0.2625	0.2623	0.2623	375200.0
2003-01-14 09:30:00	AAPL	Stock	0.2623	0.2641	0.2616	0.2641	5656336.0
2003-01-14 09:35:00	AAPL	Stock	0.2643	0.2646	0.2616	0.2618	4155872.0
2003-01-14 09:40:00	AAPL	Stock	0.2618	0.2621	0.2596	0.2596	3134824.0
2003-01-14 09:45:00	AAPL	Stock	0.2598	0.2604	0.2591	0.2598	5203184.0
2003-01-14 09:50:00	AAPL	Stock	0.2598	0.2602	0.2595	0.26	2290680.0
2003-01-14 09:55:00	AAPL	Stock	0.26	0.2613	0.26	0.2613	4054848.0
2003-01-14 10:00:00	AAPL	Stock	0.2613	0.262	0.2598	0.2599	2830016.0
2003-01-14 10:05:00	AAPL	Stock	0.2602	0.2605	0.2591	0.2601	3970400.0
2003-01-14 10:10:00	AAPL	Stock	0.2601	0.2602	0.2593	0.2598	2018352.0
2003-01-14 10:15:00	AAPL	Stock	0.2598	0.2609	0.2596	0.2607	3203200.0
2003-01-14 10:20:00	AAPL	Stock	0.261	0.2616	0.2605	0.2607	3663464.0
2003-01-14 10:25:00	AAPL	Stock	0.2607	0.2614	0.2605	0.2614	1448048.0
2003-01-14 10:30:00	AAPL	Stock	0.2614	0.2629	0.2611	0.2614	2774744.0
2003-01-14 10:35:00	AAPL	Stock	0.2619	0.2625	0.2614	0.2616	1433600.0
2003-01-14 10:40:00	AAPL	Stock	0.2618	0.2627	0.2616	0.2618	1271200.0
2003-01-14 10:45:00	AAPL	Stock	0.2619	0.2621	0.2602	0.2605	2019640.0
2003-01-14 10:50:00	AAPL	Stock	0.2607	0.2607	0.26	0.2604	2063600.0
2003-01-14 10:55:00	AAPL	Stock	0.2604	0.2609	0.2596	0.26	2298800.0
2003-01-14 11:00:00	AAPL	Stock	0.26	0.2602	0.2596	0.2602	525672.0
2003-01-14 11:05:00	AAPL	Stock	0.26	0.26	0.2593	0.2595	4184936.0
2003-01-14 11:10:00	AAPL	Stock	0.2595	0.2607	0.2593	0.2607	1311352.0
2003-01-14 11:15:00	AAPL	Stock	0.2605	0.2605	0.2602	0.2602	334040.0
2003-01-14 11:20:00	AAPL	Stock	0.2602	0.2604	0.2596	0.2596	330400.0
2003-01-14 11:25:00	AAPL	Stock	0.2596	0.2598	0.2591	0.2597	1198400.0
2003-01-14 11:30:00	AAPL	Stock	0.2598	0.2607	0.2596	0.2604	960848.0
2003-01-14 11:35:00	AAPL	Stock	0.2604	0.2607	0.2604	0.2607	235200.0
2003-01-14 11:40:00	AAPL	Stock	0.2606	0.2607	0.2602	0.2602	1699040.0
2003-01-14 11:45:00	AAPL	Stock	0.2603	0.2607	0.2602	0.2604	1400000.0
2003-01-14 11:50:00	AAPL	Stock	0.2605	0.2607	0.2604	0.2607	364000.0
2003-01-14 11:55:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2605	336000.0
2003-01-14 12:00:00	AAPL	Stock	0.2605	0.2607	0.2602	0.2605	672000.0
2003-01-14 12:05:00	AAPL	Stock	0.2602	0.2605	0.2602	0.2605	352800.0
2003-01-14 12:10:00	AAPL	Stock	0.2605	0.2607	0.2604	0.2605	520800.0
2003-01-14 12:15:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2604	319200.0
2003-01-14 12:20:00	AAPL	Stock	0.2605	0.2605	0.2598	0.26	1624000.0
2003-01-14 12:25:00	AAPL	Stock	0.26	0.26	0.2598	0.26	182000.0
2003-01-14 12:30:00	AAPL	Stock	0.26	0.2602	0.2589	0.2598	3292800.0
2003-01-14 12:35:00	AAPL	Stock	0.2598	0.26	0.2597	0.2598	1472688.0
2003-01-14 12:40:00	AAPL	Stock	0.2596	0.26	0.2589	0.2589	3211880.0
2003-01-14 12:45:00	AAPL	Stock	0.2591	0.2594	0.2591	0.2591	793856.0
2003-01-14 12:50:00	AAPL	Stock	0.2593	0.2596	0.2591	0.2593	2382800.0
2003-01-14 12:55:00	AAPL	Stock	0.2593	0.2593	0.2589	0.2589	1904000.0
2003-01-14 13:00:00	AAPL	Stock	0.2591	0.2593	0.2589	0.2589	5110728.0
2003-01-14 13:05:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2591	224000.0
2003-01-14 13:10:00	AAPL	Stock	0.2589	0.2591	0.2589	0.2589	1019200.0
2003-01-14 13:15:00	AAPL	Stock	0.2591	0.2593	0.2589	0.2591	1887200.0

> showing 50 of 132,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time