PREVIEW / stock_5min / 2003-01-15

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-15.parquet
  size:    1.9 MB
  rows:    135,572
  symbols: 1,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-15 08:00:00	AAPL	Stock	0.2616	0.2616	0.2609	0.2609	16800.0
2003-01-15 08:25:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	5600.0
2003-01-15 08:35:00	AAPL	Stock	0.2612	0.2613	0.2612	0.2613	11200.0
2003-01-15 08:40:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	22400.0
2003-01-15 08:45:00	AAPL	Stock	0.2612	0.2613	0.2612	0.2613	11200.0
2003-01-15 09:05:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	22400.0
2003-01-15 09:10:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	28000.0
2003-01-15 09:20:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	16800.0
2003-01-15 09:25:00	AAPL	Stock	0.2605	0.2607	0.2598	0.2598	257600.0
2003-01-15 09:30:00	AAPL	Stock	0.2605	0.2625	0.2596	0.2602	6635776.0
2003-01-15 09:35:00	AAPL	Stock	0.26	0.2605	0.2595	0.2598	3547096.0
2003-01-15 09:40:00	AAPL	Stock	0.2598	0.2605	0.2596	0.2598	3591000.0
2003-01-15 09:45:00	AAPL	Stock	0.26	0.2602	0.2598	0.2598	2595376.0
2003-01-15 09:50:00	AAPL	Stock	0.26	0.2607	0.2589	0.26	3511536.0
2003-01-15 09:55:00	AAPL	Stock	0.2605	0.2619	0.2598	0.2607	5531792.0
2003-01-15 10:00:00	AAPL	Stock	0.2607	0.2609	0.2593	0.2605	4838624.0
2003-01-15 10:05:00	AAPL	Stock	0.2605	0.2613	0.26	0.2611	9438800.0
2003-01-15 10:10:00	AAPL	Stock	0.2611	0.262	0.2607	0.2618	6294736.0
2003-01-15 10:15:00	AAPL	Stock	0.2614	0.262	0.2607	0.2614	11419296.0
2003-01-15 10:20:00	AAPL	Stock	0.2614	0.2623	0.2613	0.2614	3711960.0
2003-01-15 10:25:00	AAPL	Stock	0.2614	0.2614	0.2605	0.2609	3530464.0
2003-01-15 10:30:00	AAPL	Stock	0.2605	0.2616	0.26	0.2611	3710448.0
2003-01-15 10:35:00	AAPL	Stock	0.2611	0.2611	0.2598	0.2598	3735200.0
2003-01-15 10:40:00	AAPL	Stock	0.2598	0.2605	0.2598	0.2598	3499496.0
2003-01-15 10:45:00	AAPL	Stock	0.2598	0.26	0.2589	0.2591	2933168.0
2003-01-15 10:50:00	AAPL	Stock	0.2591	0.2593	0.258	0.258	10957128.0
2003-01-15 10:55:00	AAPL	Stock	0.258	0.2584	0.2573	0.2575	7555296.0
2003-01-15 11:00:00	AAPL	Stock	0.2575	0.258	0.2563	0.2563	11389784.0
2003-01-15 11:05:00	AAPL	Stock	0.2561	0.2564	0.2546	0.2559	15793680.0
2003-01-15 11:10:00	AAPL	Stock	0.2561	0.2563	0.2546	0.2554	6463520.0
2003-01-15 11:15:00	AAPL	Stock	0.2555	0.2564	0.2552	0.2561	5493600.0
2003-01-15 11:20:00	AAPL	Stock	0.2564	0.2564	0.2554	0.2555	1400000.0
2003-01-15 11:25:00	AAPL	Stock	0.2555	0.2564	0.2554	0.2564	3058440.0
2003-01-15 11:30:00	AAPL	Stock	0.2564	0.2564	0.2557	0.2563	5961312.0
2003-01-15 11:35:00	AAPL	Stock	0.2563	0.2568	0.2563	0.2564	5829600.0
2003-01-15 11:40:00	AAPL	Stock	0.2564	0.2564	0.2562	0.2564	8502760.0
2003-01-15 11:45:00	AAPL	Stock	0.2564	0.2564	0.2563	0.2564	1430800.0
2003-01-15 11:50:00	AAPL	Stock	0.2563	0.2568	0.2563	0.2566	1485792.0
2003-01-15 11:55:00	AAPL	Stock	0.2565	0.2575	0.2563	0.2575	4698400.0
2003-01-15 12:00:00	AAPL	Stock	0.2575	0.2579	0.2563	0.2563	2492448.0
2003-01-15 12:05:00	AAPL	Stock	0.2563	0.2566	0.2563	0.2566	1176000.0
2003-01-15 12:10:00	AAPL	Stock	0.2566	0.2566	0.2564	0.2566	1635200.0
2003-01-15 12:15:00	AAPL	Stock	0.2566	0.2575	0.2566	0.2568	1836912.0
2003-01-15 12:20:00	AAPL	Stock	0.257	0.2575	0.2568	0.2573	1307376.0
2003-01-15 12:25:00	AAPL	Stock	0.2573	0.2589	0.2573	0.2586	4096344.0
2003-01-15 12:30:00	AAPL	Stock	0.2586	0.2591	0.2582	0.2584	6091512.0
2003-01-15 12:35:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2584	2738400.0
2003-01-15 12:40:00	AAPL	Stock	0.2584	0.2586	0.258	0.2584	3027584.0
2003-01-15 12:45:00	AAPL	Stock	0.2586	0.2586	0.258	0.258	1948800.0
2003-01-15 12:50:00	AAPL	Stock	0.2582	0.2586	0.258	0.2584	1853600.0

> showing 50 of 135,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time