PREVIEW / stock_5min / 2003-01-16

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-16.parquet
  size:    1.9 MB
  rows:    133,742
  symbols: 1,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-16 08:00:00	AAPL	Stock	0.2554	0.257	0.2554	0.257	61600.0
2003-01-16 08:20:00	AAPL	Stock	0.2548	0.2554	0.2548	0.2554	168000.0
2003-01-16 08:25:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	184072.0
2003-01-16 08:30:00	AAPL	Stock	0.2554	0.2563	0.2545	0.2563	358400.0
2003-01-16 08:35:00	AAPL	Stock	0.2546	0.2554	0.2546	0.2554	33600.0
2003-01-16 08:40:00	AAPL	Stock	0.2559	0.2559	0.2554	0.2554	112000.0
2003-01-16 08:45:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	56000.0
2003-01-16 09:00:00	AAPL	Stock	0.2548	0.2548	0.2543	0.2545	1444800.0
2003-01-16 09:05:00	AAPL	Stock	0.2545	0.2552	0.2541	0.2552	128800.0
2003-01-16 09:10:00	AAPL	Stock	0.2525	0.2577	0.2489	0.2545	526400.0
2003-01-16 09:15:00	AAPL	Stock	0.2545	0.2555	0.2545	0.2555	140000.0
2003-01-16 09:20:00	AAPL	Stock	0.2554	0.2554	0.2552	0.2554	117600.0
2003-01-16 09:25:00	AAPL	Stock	0.2557	0.2559	0.2548	0.2548	649600.0
2003-01-16 09:30:00	AAPL	Stock	0.2538	0.2564	0.2538	0.2548	16270408.0
2003-01-16 09:35:00	AAPL	Stock	0.2548	0.2557	0.2543	0.2548	12923176.0
2003-01-16 09:40:00	AAPL	Stock	0.255	0.2557	0.2543	0.2554	23080064.0
2003-01-16 09:45:00	AAPL	Stock	0.2554	0.2588	0.2546	0.2587	28016296.0
2003-01-16 09:50:00	AAPL	Stock	0.2588	0.2636	0.2584	0.2618	20322064.0
2003-01-16 09:55:00	AAPL	Stock	0.2618	0.262	0.2602	0.2609	10684576.0
2003-01-16 10:00:00	AAPL	Stock	0.2609	0.2627	0.2588	0.2598	16248456.0
2003-01-16 10:05:00	AAPL	Stock	0.2598	0.2598	0.2575	0.258	15321824.0
2003-01-16 10:10:00	AAPL	Stock	0.258	0.2582	0.2561	0.2568	8354136.0
2003-01-16 10:15:00	AAPL	Stock	0.2568	0.258	0.2566	0.2575	7036064.0
2003-01-16 10:20:00	AAPL	Stock	0.2575	0.2577	0.2563	0.2568	6748000.0
2003-01-16 10:25:00	AAPL	Stock	0.2568	0.2571	0.2563	0.2564	5841920.0
2003-01-16 10:30:00	AAPL	Stock	0.2564	0.2588	0.2563	0.2586	14471016.0
2003-01-16 10:35:00	AAPL	Stock	0.2586	0.2602	0.2586	0.2593	9963968.0
2003-01-16 10:40:00	AAPL	Stock	0.2593	0.2593	0.2587	0.2591	14098056.0
2003-01-16 10:45:00	AAPL	Stock	0.2591	0.2591	0.2582	0.2584	2889600.0
2003-01-16 10:50:00	AAPL	Stock	0.2586	0.2586	0.258	0.2584	6078912.0
2003-01-16 10:55:00	AAPL	Stock	0.2584	0.2589	0.2582	0.2589	5818568.0
2003-01-16 11:00:00	AAPL	Stock	0.2588	0.2589	0.258	0.2586	8841504.0
2003-01-16 11:05:00	AAPL	Stock	0.2588	0.2589	0.2584	0.2584	5944456.0
2003-01-16 11:10:00	AAPL	Stock	0.2586	0.2591	0.2586	0.2589	12296704.0
2003-01-16 11:15:00	AAPL	Stock	0.2589	0.2596	0.2588	0.2589	6205920.0
2003-01-16 11:20:00	AAPL	Stock	0.2595	0.26	0.2595	0.2598	5492704.0
2003-01-16 11:25:00	AAPL	Stock	0.2598	0.26	0.2596	0.2598	3701600.0
2003-01-16 11:30:00	AAPL	Stock	0.26	0.2605	0.2598	0.2605	5578720.0
2003-01-16 11:35:00	AAPL	Stock	0.2605	0.2605	0.2598	0.2605	4135208.0
2003-01-16 11:40:00	AAPL	Stock	0.2602	0.2607	0.2602	0.2605	2618728.0
2003-01-16 11:45:00	AAPL	Stock	0.2605	0.2607	0.2602	0.2605	3729600.0
2003-01-16 11:50:00	AAPL	Stock	0.2604	0.2607	0.2602	0.2604	4448696.0
2003-01-16 11:55:00	AAPL	Stock	0.2604	0.2613	0.2604	0.2607	4262832.0
2003-01-16 12:00:00	AAPL	Stock	0.2607	0.2611	0.26	0.2609	9214296.0
2003-01-16 12:05:00	AAPL	Stock	0.2605	0.2611	0.26	0.2609	3241168.0
2003-01-16 12:10:00	AAPL	Stock	0.2611	0.2613	0.2609	0.2611	1177792.0
2003-01-16 12:15:00	AAPL	Stock	0.2611	0.2611	0.2604	0.2605	2139200.0
2003-01-16 12:20:00	AAPL	Stock	0.2607	0.2611	0.2605	0.2605	2404528.0
2003-01-16 12:25:00	AAPL	Stock	0.2607	0.2607	0.2605	0.2605	2106160.0
2003-01-16 12:30:00	AAPL	Stock	0.2609	0.2611	0.2607	0.2607	1819160.0

> showing 50 of 133,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time