PREVIEW / stock_5min / 2003-01-17

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-17.parquet
  size:    1.9 MB
  rows:    134,041
  symbols: 1,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-17 08:00:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	28000.0
2003-01-17 08:05:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	16800.0
2003-01-17 08:20:00	AAPL	Stock	0.2593	0.2604	0.2593	0.2604	44800.0
2003-01-17 08:45:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	280000.0
2003-01-17 09:00:00	AAPL	Stock	0.2596	0.2596	0.2596	0.2596	5600.0
2003-01-17 09:15:00	AAPL	Stock	0.2591	0.26	0.2591	0.26	123200.0
2003-01-17 09:20:00	AAPL	Stock	0.2593	0.2602	0.2593	0.2602	319200.0
2003-01-17 09:25:00	AAPL	Stock	0.26	0.26	0.2591	0.2598	778400.0
2003-01-17 09:30:00	AAPL	Stock	0.26	0.26	0.2563	0.257	12711328.0
2003-01-17 09:35:00	AAPL	Stock	0.2567	0.2571	0.2545	0.2548	8029840.0
2003-01-17 09:40:00	AAPL	Stock	0.2548	0.2559	0.2546	0.2557	5045600.0
2003-01-17 09:45:00	AAPL	Stock	0.2557	0.2563	0.2554	0.2554	6546960.0
2003-01-17 09:50:00	AAPL	Stock	0.2555	0.2557	0.2545	0.2554	8958656.0
2003-01-17 09:55:00	AAPL	Stock	0.2554	0.2554	0.2543	0.255	12678120.0
2003-01-17 10:00:00	AAPL	Stock	0.255	0.2554	0.2546	0.2552	3623704.0
2003-01-17 10:05:00	AAPL	Stock	0.2552	0.2554	0.255	0.2554	3704400.0
2003-01-17 10:10:00	AAPL	Stock	0.2554	0.2563	0.2545	0.2555	8127616.0
2003-01-17 10:15:00	AAPL	Stock	0.2555	0.2561	0.2554	0.2559	5400640.0
2003-01-17 10:20:00	AAPL	Stock	0.2559	0.2571	0.2559	0.257	2383024.0
2003-01-17 10:25:00	AAPL	Stock	0.257	0.2571	0.2557	0.2557	1727656.0
2003-01-17 10:30:00	AAPL	Stock	0.2559	0.2577	0.2557	0.2573	3966928.0
2003-01-17 10:35:00	AAPL	Stock	0.2573	0.2575	0.2557	0.2561	8442560.0
2003-01-17 10:40:00	AAPL	Stock	0.2559	0.2563	0.2555	0.2555	3157000.0
2003-01-17 10:45:00	AAPL	Stock	0.2557	0.2559	0.2554	0.2559	2273600.0
2003-01-17 10:50:00	AAPL	Stock	0.2559	0.2564	0.2557	0.2561	1848168.0
2003-01-17 10:55:00	AAPL	Stock	0.2561	0.2563	0.2554	0.2554	2212000.0
2003-01-17 11:00:00	AAPL	Stock	0.2555	0.2555	0.2545	0.2548	5499200.0
2003-01-17 11:05:00	AAPL	Stock	0.2545	0.255	0.2541	0.2545	3068800.0
2003-01-17 11:10:00	AAPL	Stock	0.2546	0.2554	0.2545	0.255	1383200.0
2003-01-17 11:15:00	AAPL	Stock	0.255	0.2557	0.2548	0.255	2889824.0
2003-01-17 11:20:00	AAPL	Stock	0.255	0.255	0.2541	0.2541	2665600.0
2003-01-17 11:25:00	AAPL	Stock	0.2539	0.2548	0.2538	0.2546	2553600.0
2003-01-17 11:30:00	AAPL	Stock	0.2546	0.2546	0.2539	0.2543	2402400.0
2003-01-17 11:35:00	AAPL	Stock	0.2543	0.255	0.2543	0.2548	1930320.0
2003-01-17 11:40:00	AAPL	Stock	0.2548	0.2548	0.2545	0.2545	812000.0
2003-01-17 11:45:00	AAPL	Stock	0.2548	0.2548	0.2543	0.2543	1450456.0
2003-01-17 11:50:00	AAPL	Stock	0.2543	0.2545	0.2541	0.2541	694400.0
2003-01-17 11:55:00	AAPL	Stock	0.2543	0.2545	0.2539	0.2539	901600.0
2003-01-17 12:00:00	AAPL	Stock	0.2541	0.2545	0.2541	0.2543	1008000.0
2003-01-17 12:05:00	AAPL	Stock	0.2542	0.2546	0.2541	0.2546	2021600.0
2003-01-17 12:10:00	AAPL	Stock	0.2546	0.255	0.2546	0.2548	632800.0
2003-01-17 12:15:00	AAPL	Stock	0.2546	0.255	0.2543	0.255	795200.0
2003-01-17 12:20:00	AAPL	Stock	0.255	0.255	0.2545	0.2546	526400.0
2003-01-17 12:25:00	AAPL	Stock	0.2546	0.2546	0.2543	0.2543	379120.0
2003-01-17 12:30:00	AAPL	Stock	0.2545	0.2545	0.253	0.2532	3759728.0
2003-01-17 12:35:00	AAPL	Stock	0.2534	0.2545	0.2534	0.2545	1881600.0
2003-01-17 12:40:00	AAPL	Stock	0.2545	0.2545	0.2541	0.2543	700000.0
2003-01-17 12:45:00	AAPL	Stock	0.2545	0.2554	0.2543	0.2545	1626688.0
2003-01-17 12:50:00	AAPL	Stock	0.2546	0.2554	0.2543	0.2548	2447200.0
2003-01-17 12:55:00	AAPL	Stock	0.2546	0.2552	0.2545	0.2548	1531656.0

> showing 50 of 134,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time