PREVIEW / stock_5min / 2003-01-21

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-21.parquet
  size:    1.9 MB
  rows:    135,079
  symbols: 1,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-21 08:20:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	33600.0
2003-01-21 08:40:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	56000.0
2003-01-21 08:55:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	56000.0
2003-01-21 09:05:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	16800.0
2003-01-21 09:25:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	431200.0
2003-01-21 09:30:00	AAPL	Stock	0.2538	0.2571	0.2532	0.2563	14517776.0
2003-01-21 09:35:00	AAPL	Stock	0.257	0.2573	0.2557	0.2566	8836800.0
2003-01-21 09:40:00	AAPL	Stock	0.2566	0.2568	0.2554	0.2557	5252800.0
2003-01-21 09:45:00	AAPL	Stock	0.2555	0.2561	0.2552	0.2557	2753968.0
2003-01-21 09:50:00	AAPL	Stock	0.2561	0.2563	0.2548	0.2548	3286528.0
2003-01-21 09:55:00	AAPL	Stock	0.2548	0.2554	0.2546	0.2552	2384312.0
2003-01-21 10:00:00	AAPL	Stock	0.2548	0.2548	0.2539	0.2543	2816800.0
2003-01-21 10:05:00	AAPL	Stock	0.2543	0.2545	0.2541	0.2543	4058544.0
2003-01-21 10:10:00	AAPL	Stock	0.2543	0.255	0.2543	0.255	3878000.0
2003-01-21 10:15:00	AAPL	Stock	0.2547	0.2552	0.2541	0.2548	1937600.0
2003-01-21 10:20:00	AAPL	Stock	0.2548	0.2555	0.2548	0.2552	2314592.0
2003-01-21 10:25:00	AAPL	Stock	0.2552	0.2556	0.255	0.2552	1506400.0
2003-01-21 10:30:00	AAPL	Stock	0.2552	0.2552	0.2543	0.2546	3183040.0
2003-01-21 10:35:00	AAPL	Stock	0.2548	0.2548	0.2545	0.2545	1696744.0
2003-01-21 10:40:00	AAPL	Stock	0.2543	0.2546	0.2527	0.2529	3421600.0
2003-01-21 10:45:00	AAPL	Stock	0.2529	0.253	0.2527	0.2529	2457728.0
2003-01-21 10:50:00	AAPL	Stock	0.2529	0.2538	0.2529	0.253	1976464.0
2003-01-21 10:55:00	AAPL	Stock	0.253	0.2536	0.253	0.2536	1161048.0
2003-01-21 11:00:00	AAPL	Stock	0.2538	0.2541	0.2536	0.2541	873600.0
2003-01-21 11:05:00	AAPL	Stock	0.2539	0.2541	0.2532	0.2532	2080344.0
2003-01-21 11:10:00	AAPL	Stock	0.2532	0.2534	0.253	0.2534	1850016.0
2003-01-21 11:15:00	AAPL	Stock	0.2536	0.2536	0.253	0.2532	1562400.0
2003-01-21 11:20:00	AAPL	Stock	0.2532	0.2536	0.253	0.2532	1996680.0
2003-01-21 11:25:00	AAPL	Stock	0.2532	0.2538	0.2532	0.2537	2094400.0
2003-01-21 11:30:00	AAPL	Stock	0.2536	0.2539	0.2534	0.2539	2356200.0
2003-01-21 11:35:00	AAPL	Stock	0.2538	0.2543	0.253	0.2536	4860800.0
2003-01-21 11:40:00	AAPL	Stock	0.2538	0.2539	0.2536	0.2536	1293600.0
2003-01-21 11:45:00	AAPL	Stock	0.2538	0.2539	0.2534	0.2536	1090992.0
2003-01-21 11:50:00	AAPL	Stock	0.2536	0.2541	0.2534	0.2538	1131200.0
2003-01-21 11:55:00	AAPL	Stock	0.2539	0.2541	0.2536	0.2538	3316320.0
2003-01-21 12:00:00	AAPL	Stock	0.2541	0.2543	0.2538	0.2541	1814400.0
2003-01-21 12:05:00	AAPL	Stock	0.2539	0.2546	0.2538	0.2543	2049600.0
2003-01-21 12:10:00	AAPL	Stock	0.2545	0.2546	0.2541	0.2546	2484664.0
2003-01-21 12:15:00	AAPL	Stock	0.2545	0.255	0.2539	0.2546	1237264.0
2003-01-21 12:20:00	AAPL	Stock	0.2546	0.255	0.2545	0.2546	3069192.0
2003-01-21 12:25:00	AAPL	Stock	0.2545	0.2546	0.2536	0.2539	1410528.0
2003-01-21 12:30:00	AAPL	Stock	0.2541	0.2541	0.2536	0.2538	1310400.0
2003-01-21 12:35:00	AAPL	Stock	0.2538	0.2543	0.2536	0.2543	1089648.0
2003-01-21 12:40:00	AAPL	Stock	0.2541	0.2543	0.2539	0.2539	592200.0
2003-01-21 12:45:00	AAPL	Stock	0.2539	0.2541	0.2536	0.2538	1120112.0
2003-01-21 12:50:00	AAPL	Stock	0.2536	0.2543	0.2536	0.2541	1506400.0
2003-01-21 12:55:00	AAPL	Stock	0.2541	0.255	0.2541	0.255	2402400.0
2003-01-21 13:00:00	AAPL	Stock	0.255	0.2561	0.255	0.2557	1298472.0
2003-01-21 13:05:00	AAPL	Stock	0.2557	0.2557	0.2546	0.2546	2008048.0
2003-01-21 13:10:00	AAPL	Stock	0.2548	0.2555	0.2548	0.2555	1064000.0

> showing 50 of 135,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time