PREVIEW / stock_5min / 2003-01-22

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-22.parquet
  size:    1.9 MB
  rows:    133,353
  symbols: 1,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-22 09:10:00	AAPL	Stock	0.2489	0.2489	0.2489	0.2489	16800.0
2003-01-22 09:15:00	AAPL	Stock	0.2486	0.2486	0.2486	0.2486	28000.0
2003-01-22 09:20:00	AAPL	Stock	0.2488	0.2498	0.2488	0.2498	168000.0
2003-01-22 09:25:00	AAPL	Stock	0.2496	0.2498	0.2496	0.2498	128800.0
2003-01-22 09:30:00	AAPL	Stock	0.2496	0.25	0.2486	0.2498	6337072.0
2003-01-22 09:35:00	AAPL	Stock	0.2498	0.2516	0.2493	0.2507	8453088.0
2003-01-22 09:40:00	AAPL	Stock	0.2507	0.2515	0.2498	0.25	5266968.0
2003-01-22 09:45:00	AAPL	Stock	0.2502	0.2509	0.25	0.2505	5255992.0
2003-01-22 09:50:00	AAPL	Stock	0.2504	0.252	0.2504	0.2514	4865560.0
2003-01-22 09:55:00	AAPL	Stock	0.2512	0.252	0.2511	0.2516	4021920.0
2003-01-22 10:00:00	AAPL	Stock	0.2513	0.2516	0.2505	0.2513	3707200.0
2003-01-22 10:05:00	AAPL	Stock	0.2513	0.2514	0.2502	0.2505	3152184.0
2003-01-22 10:10:00	AAPL	Stock	0.2505	0.2507	0.2502	0.2507	4309424.0
2003-01-22 10:15:00	AAPL	Stock	0.2507	0.2514	0.2504	0.2513	3707872.0
2003-01-22 10:20:00	AAPL	Stock	0.2511	0.2516	0.2509	0.2516	2599688.0
2003-01-22 10:25:00	AAPL	Stock	0.2516	0.2516	0.2511	0.2514	1988000.0
2003-01-22 10:30:00	AAPL	Stock	0.2514	0.2519	0.2509	0.2509	3701040.0
2003-01-22 10:35:00	AAPL	Stock	0.2509	0.252	0.2509	0.2516	5701976.0
2003-01-22 10:40:00	AAPL	Stock	0.2516	0.2518	0.2509	0.2511	2324000.0
2003-01-22 10:45:00	AAPL	Stock	0.2511	0.2518	0.2511	0.2514	2806328.0
2003-01-22 10:50:00	AAPL	Stock	0.2514	0.2518	0.2511	0.2513	1439928.0
2003-01-22 10:55:00	AAPL	Stock	0.2513	0.2518	0.2509	0.2516	3637200.0
2003-01-22 11:00:00	AAPL	Stock	0.2516	0.2518	0.2514	0.2516	890400.0
2003-01-22 11:05:00	AAPL	Stock	0.2516	0.2518	0.2514	0.2514	649600.0
2003-01-22 11:10:00	AAPL	Stock	0.2514	0.2516	0.2509	0.2513	1853600.0
2003-01-22 11:15:00	AAPL	Stock	0.2513	0.2516	0.2511	0.2513	1133384.0
2003-01-22 11:20:00	AAPL	Stock	0.2513	0.2513	0.2511	0.2513	666400.0
2003-01-22 11:25:00	AAPL	Stock	0.2511	0.2513	0.2509	0.2511	1330560.0
2003-01-22 11:30:00	AAPL	Stock	0.2509	0.2513	0.2509	0.2513	1948968.0
2003-01-22 11:35:00	AAPL	Stock	0.2509	0.2513	0.2509	0.2511	358512.0
2003-01-22 11:40:00	AAPL	Stock	0.2511	0.2511	0.2507	0.2509	1341200.0
2003-01-22 11:45:00	AAPL	Stock	0.2511	0.2513	0.2511	0.2512	532000.0
2003-01-22 11:50:00	AAPL	Stock	0.2511	0.2513	0.2509	0.2511	1898400.0
2003-01-22 11:55:00	AAPL	Stock	0.2511	0.2513	0.2509	0.2509	952000.0
2003-01-22 12:00:00	AAPL	Stock	0.2509	0.2516	0.2509	0.2514	1691200.0
2003-01-22 12:05:00	AAPL	Stock	0.2514	0.2518	0.2514	0.2516	2376360.0
2003-01-22 12:10:00	AAPL	Stock	0.2514	0.2518	0.2514	0.2516	1156064.0
2003-01-22 12:15:00	AAPL	Stock	0.2516	0.2518	0.2509	0.2509	2172800.0
2003-01-22 12:20:00	AAPL	Stock	0.2509	0.2513	0.2507	0.2507	3603656.0
2003-01-22 12:25:00	AAPL	Stock	0.2507	0.2507	0.2502	0.2507	2072448.0
2003-01-22 12:30:00	AAPL	Stock	0.2507	0.2511	0.2506	0.2511	1769600.0
2003-01-22 12:35:00	AAPL	Stock	0.2509	0.2513	0.2509	0.2509	100800.0
2003-01-22 12:40:00	AAPL	Stock	0.2509	0.2511	0.2509	0.2509	291200.0
2003-01-22 12:45:00	AAPL	Stock	0.2509	0.2514	0.2509	0.2513	1140216.0
2003-01-22 12:50:00	AAPL	Stock	0.2511	0.2516	0.2511	0.2516	481600.0
2003-01-22 12:55:00	AAPL	Stock	0.2514	0.2516	0.2511	0.2514	1135680.0
2003-01-22 13:00:00	AAPL	Stock	0.2514	0.2525	0.2514	0.2521	2404024.0
2003-01-22 13:05:00	AAPL	Stock	0.2525	0.2527	0.2521	0.2523	3981712.0
2003-01-22 13:10:00	AAPL	Stock	0.2523	0.2523	0.2518	0.2521	882896.0
2003-01-22 13:15:00	AAPL	Stock	0.252	0.252	0.2518	0.2519	237944.0

> showing 50 of 133,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time