PREVIEW / stock_5min / 2003-01-23

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-23.parquet
  size:    1.9 MB
  rows:    136,255
  symbols: 1,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-23 08:00:00	AAPL	Stock	0.2488	0.2488	0.2488	0.2488	67200.0
2003-01-23 08:05:00	AAPL	Stock	0.2498	0.2498	0.2498	0.2498	145600.0
2003-01-23 08:15:00	AAPL	Stock	0.2498	0.2504	0.2498	0.2504	128800.0
2003-01-23 08:30:00	AAPL	Stock	0.2491	0.2493	0.2482	0.2482	296800.0
2003-01-23 08:35:00	AAPL	Stock	0.25	0.2504	0.25	0.2504	134400.0
2003-01-23 08:50:00	AAPL	Stock	0.2493	0.2493	0.2491	0.2491	33600.0
2003-01-23 08:55:00	AAPL	Stock	0.25	0.2502	0.25	0.2502	89600.0
2003-01-23 09:00:00	AAPL	Stock	0.2504	0.2507	0.2504	0.2507	67200.0
2003-01-23 09:05:00	AAPL	Stock	0.2495	0.25	0.2495	0.25	89600.0
2003-01-23 09:15:00	AAPL	Stock	0.2525	0.2525	0.2489	0.2489	56000.0
2003-01-23 09:20:00	AAPL	Stock	0.2504	0.2504	0.2504	0.2504	123200.0
2003-01-23 09:25:00	AAPL	Stock	0.2505	0.2509	0.2504	0.2509	263200.0
2003-01-23 09:30:00	AAPL	Stock	0.2509	0.2525	0.2495	0.2504	6529264.0
2003-01-23 09:35:00	AAPL	Stock	0.2507	0.2518	0.2507	0.2514	3645600.0
2003-01-23 09:40:00	AAPL	Stock	0.2514	0.2516	0.2509	0.2513	1893248.0
2003-01-23 09:45:00	AAPL	Stock	0.2513	0.2513	0.25	0.2513	2490096.0
2003-01-23 09:50:00	AAPL	Stock	0.2513	0.2514	0.2502	0.2509	5020456.0
2003-01-23 09:55:00	AAPL	Stock	0.2509	0.2514	0.25	0.2504	2944872.0
2003-01-23 10:00:00	AAPL	Stock	0.2504	0.2514	0.2498	0.2504	6984320.0
2003-01-23 10:05:00	AAPL	Stock	0.2507	0.2509	0.2505	0.2505	4457600.0
2003-01-23 10:10:00	AAPL	Stock	0.2507	0.2507	0.25	0.2502	3905104.0
2003-01-23 10:15:00	AAPL	Stock	0.25	0.2502	0.2497	0.2498	2363760.0
2003-01-23 10:20:00	AAPL	Stock	0.2498	0.25	0.2491	0.25	2461536.0
2003-01-23 10:25:00	AAPL	Stock	0.2498	0.2502	0.2498	0.25	4637864.0
2003-01-23 10:30:00	AAPL	Stock	0.25	0.2502	0.2495	0.25	5267080.0
2003-01-23 10:35:00	AAPL	Stock	0.25	0.2505	0.25	0.2505	4118912.0
2003-01-23 10:40:00	AAPL	Stock	0.2502	0.2507	0.25	0.2505	2728544.0
2003-01-23 10:45:00	AAPL	Stock	0.25	0.2505	0.25	0.2505	3253600.0
2003-01-23 10:50:00	AAPL	Stock	0.2505	0.2509	0.25	0.2507	4785200.0
2003-01-23 10:55:00	AAPL	Stock	0.2507	0.2516	0.2505	0.2516	2721600.0
2003-01-23 11:00:00	AAPL	Stock	0.2516	0.2518	0.2509	0.2518	2828000.0
2003-01-23 11:05:00	AAPL	Stock	0.2514	0.2516	0.2509	0.2511	2300200.0
2003-01-23 11:10:00	AAPL	Stock	0.2509	0.2527	0.2509	0.2518	2366896.0
2003-01-23 11:15:00	AAPL	Stock	0.2516	0.2527	0.2516	0.2516	1555512.0
2003-01-23 11:20:00	AAPL	Stock	0.2516	0.252	0.2514	0.2514	1920800.0
2003-01-23 11:25:00	AAPL	Stock	0.2516	0.2518	0.2509	0.2518	1749272.0
2003-01-23 11:30:00	AAPL	Stock	0.2518	0.2518	0.2509	0.2514	3298400.0
2003-01-23 11:35:00	AAPL	Stock	0.2516	0.2517	0.2511	0.2513	1411200.0
2003-01-23 11:40:00	AAPL	Stock	0.2514	0.252	0.2507	0.2518	883400.0
2003-01-23 11:45:00	AAPL	Stock	0.252	0.2534	0.2518	0.2532	4627952.0
2003-01-23 11:50:00	AAPL	Stock	0.2534	0.2534	0.2525	0.2529	1464680.0
2003-01-23 11:55:00	AAPL	Stock	0.2529	0.2536	0.2529	0.2532	2847880.0
2003-01-23 12:00:00	AAPL	Stock	0.2532	0.2541	0.2527	0.2529	2812152.0
2003-01-23 12:05:00	AAPL	Stock	0.253	0.253	0.2527	0.2527	1310624.0
2003-01-23 12:10:00	AAPL	Stock	0.2527	0.2527	0.2523	0.2523	638400.0
2003-01-23 12:15:00	AAPL	Stock	0.2523	0.2525	0.252	0.2522	1897000.0
2003-01-23 12:20:00	AAPL	Stock	0.2521	0.2527	0.2518	0.2525	2317000.0
2003-01-23 12:25:00	AAPL	Stock	0.2527	0.2529	0.2518	0.2525	3808000.0
2003-01-23 12:30:00	AAPL	Stock	0.2527	0.2529	0.2521	0.2523	1103200.0
2003-01-23 12:35:00	AAPL	Stock	0.2521	0.2527	0.252	0.2527	840000.0

> showing 50 of 136,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time