PREVIEW / stock_5min / 2003-01-24

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-24.parquet
  size:    1.9 MB
  rows:    137,299
  symbols: 1,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-24 08:25:00	AAPL	Stock	0.2538	0.2538	0.2538	0.2538	11200.0
2003-01-24 08:30:00	AAPL	Stock	0.2538	0.2538	0.2538	0.2538	16800.0
2003-01-24 08:40:00	AAPL	Stock	0.2552	0.2552	0.2546	0.255	33600.0
2003-01-24 08:45:00	AAPL	Stock	0.255	0.255	0.255	0.255	44800.0
2003-01-24 09:05:00	AAPL	Stock	0.2543	0.2543	0.2538	0.2538	39200.0
2003-01-24 09:10:00	AAPL	Stock	0.2543	0.2543	0.2543	0.2543	5600.0
2003-01-24 09:20:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	44800.0
2003-01-24 09:25:00	AAPL	Stock	0.2532	0.2538	0.253	0.2538	313600.0
2003-01-24 09:30:00	AAPL	Stock	0.2543	0.2543	0.2509	0.252	5514824.0
2003-01-24 09:35:00	AAPL	Stock	0.252	0.2521	0.2502	0.2505	5749968.0
2003-01-24 09:40:00	AAPL	Stock	0.2509	0.2511	0.25	0.25	5618480.0
2003-01-24 09:45:00	AAPL	Stock	0.25	0.2504	0.2495	0.25	3579520.0
2003-01-24 09:50:00	AAPL	Stock	0.25	0.2502	0.2488	0.2495	6457696.0
2003-01-24 09:55:00	AAPL	Stock	0.2495	0.2496	0.2484	0.2484	7145096.0
2003-01-24 10:00:00	AAPL	Stock	0.2484	0.2484	0.2475	0.2479	5531736.0
2003-01-24 10:05:00	AAPL	Stock	0.2479	0.2491	0.2479	0.2482	5387760.0
2003-01-24 10:10:00	AAPL	Stock	0.2482	0.2489	0.2479	0.2484	5934264.0
2003-01-24 10:15:00	AAPL	Stock	0.2484	0.2486	0.2468	0.2468	9097592.0
2003-01-24 10:20:00	AAPL	Stock	0.247	0.247	0.2421	0.2423	12866840.0
2003-01-24 10:25:00	AAPL	Stock	0.2423	0.2452	0.2421	0.2448	8516088.0
2003-01-24 10:30:00	AAPL	Stock	0.245	0.2452	0.2443	0.2445	3539200.0
2003-01-24 10:35:00	AAPL	Stock	0.2445	0.2446	0.2438	0.2441	5165608.0
2003-01-24 10:40:00	AAPL	Stock	0.2439	0.2448	0.2429	0.2448	7593600.0
2003-01-24 10:45:00	AAPL	Stock	0.2448	0.2458	0.2446	0.2454	3579072.0
2003-01-24 10:50:00	AAPL	Stock	0.2454	0.2455	0.2452	0.2452	3309600.0
2003-01-24 10:55:00	AAPL	Stock	0.2446	0.2459	0.2446	0.245	2523192.0
2003-01-24 11:00:00	AAPL	Stock	0.245	0.2461	0.245	0.2461	5158664.0
2003-01-24 11:05:00	AAPL	Stock	0.2457	0.2466	0.2455	0.2464	3925600.0
2003-01-24 11:10:00	AAPL	Stock	0.2463	0.2486	0.2463	0.2486	7657048.0
2003-01-24 11:15:00	AAPL	Stock	0.2486	0.2488	0.2473	0.2482	3561600.0
2003-01-24 11:20:00	AAPL	Stock	0.2479	0.2482	0.2473	0.2475	2564800.0
2003-01-24 11:25:00	AAPL	Stock	0.2473	0.2479	0.247	0.2477	3164000.0
2003-01-24 11:30:00	AAPL	Stock	0.2473	0.2473	0.2457	0.2464	1743560.0
2003-01-24 11:35:00	AAPL	Stock	0.2464	0.2479	0.2464	0.2473	15278984.0
2003-01-24 11:40:00	AAPL	Stock	0.2479	0.2479	0.2459	0.2461	1657600.0
2003-01-24 11:45:00	AAPL	Stock	0.2461	0.2464	0.2455	0.2457	3522008.0
2003-01-24 11:50:00	AAPL	Stock	0.2457	0.2463	0.2455	0.2455	1413664.0
2003-01-24 11:55:00	AAPL	Stock	0.2455	0.2466	0.2455	0.2466	1965600.0
2003-01-24 12:00:00	AAPL	Stock	0.2466	0.2466	0.2454	0.2457	1404480.0
2003-01-24 12:05:00	AAPL	Stock	0.2455	0.2459	0.2455	0.2455	1453200.0
2003-01-24 12:10:00	AAPL	Stock	0.2455	0.2464	0.2455	0.2464	2039800.0
2003-01-24 12:15:00	AAPL	Stock	0.2458	0.2466	0.2458	0.2464	1321600.0
2003-01-24 12:20:00	AAPL	Stock	0.2464	0.2475	0.2464	0.2475	1514800.0
2003-01-24 12:25:00	AAPL	Stock	0.2475	0.2482	0.2473	0.2482	2881984.0
2003-01-24 12:30:00	AAPL	Stock	0.2482	0.2482	0.2477	0.2477	632800.0
2003-01-24 12:35:00	AAPL	Stock	0.2477	0.2479	0.2475	0.2475	1176000.0
2003-01-24 12:40:00	AAPL	Stock	0.2475	0.2477	0.2473	0.2477	4065040.0
2003-01-24 12:45:00	AAPL	Stock	0.2477	0.248	0.2473	0.2477	1159200.0
2003-01-24 12:50:00	AAPL	Stock	0.2479	0.2482	0.2475	0.2479	728000.0
2003-01-24 12:55:00	AAPL	Stock	0.2477	0.248	0.2473	0.2475	1629600.0

> showing 50 of 137,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time