PREVIEW / stock_5min / 2003-01-27

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-27.parquet
  size:    2.0 MB
  rows:    140,084
  symbols: 1,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-27 08:00:00	AAPL	Stock	0.2464	0.2464	0.2429	0.2429	151200.0
2003-01-27 09:00:00	AAPL	Stock	0.2432	0.2432	0.243	0.243	56000.0
2003-01-27 09:05:00	AAPL	Stock	0.2446	0.2446	0.2446	0.2446	50400.0
2003-01-27 09:10:00	AAPL	Stock	0.2455	0.2455	0.2446	0.2448	140000.0
2003-01-27 09:20:00	AAPL	Stock	0.2463	0.2463	0.2432	0.2452	229600.0
2003-01-27 09:25:00	AAPL	Stock	0.2452	0.2454	0.2441	0.2441	196000.0
2003-01-27 09:30:00	AAPL	Stock	0.2443	0.2493	0.2438	0.2475	11876984.0
2003-01-27 09:35:00	AAPL	Stock	0.2475	0.2475	0.2464	0.2466	2856000.0
2003-01-27 09:40:00	AAPL	Stock	0.2464	0.2468	0.2452	0.2455	8013712.0
2003-01-27 09:45:00	AAPL	Stock	0.2457	0.2479	0.2455	0.2473	6855576.0
2003-01-27 09:50:00	AAPL	Stock	0.2471	0.25	0.247	0.2496	5813976.0
2003-01-27 09:55:00	AAPL	Stock	0.2498	0.253	0.2482	0.253	8480976.0
2003-01-27 10:00:00	AAPL	Stock	0.2532	0.2541	0.2518	0.2518	7464408.0
2003-01-27 10:05:00	AAPL	Stock	0.2518	0.2521	0.2509	0.2518	7063336.0
2003-01-27 10:10:00	AAPL	Stock	0.2516	0.2518	0.2498	0.2502	4484312.0
2003-01-27 10:15:00	AAPL	Stock	0.25	0.2513	0.25	0.2513	3798984.0
2003-01-27 10:20:00	AAPL	Stock	0.2514	0.2514	0.25	0.2505	4082400.0
2003-01-27 10:25:00	AAPL	Stock	0.2507	0.2514	0.2504	0.2511	3465000.0
2003-01-27 10:30:00	AAPL	Stock	0.2511	0.2529	0.2506	0.2527	4254040.0
2003-01-27 10:35:00	AAPL	Stock	0.2527	0.2532	0.2518	0.2521	2189600.0
2003-01-27 10:40:00	AAPL	Stock	0.252	0.2523	0.2513	0.2518	2651600.0
2003-01-27 10:45:00	AAPL	Stock	0.2518	0.2527	0.2518	0.2525	5333776.0
2003-01-27 10:50:00	AAPL	Stock	0.2527	0.2534	0.2523	0.253	7491792.0
2003-01-27 10:55:00	AAPL	Stock	0.253	0.2539	0.2529	0.2534	4624816.0
2003-01-27 11:00:00	AAPL	Stock	0.2534	0.2541	0.2534	0.2541	2925384.0
2003-01-27 11:05:00	AAPL	Stock	0.2543	0.2543	0.2534	0.2539	4361112.0
2003-01-27 11:10:00	AAPL	Stock	0.2541	0.2541	0.2536	0.2536	3606400.0
2003-01-27 11:15:00	AAPL	Stock	0.2536	0.2541	0.2536	0.2541	3690176.0
2003-01-27 11:20:00	AAPL	Stock	0.2539	0.2543	0.2538	0.2539	5810056.0
2003-01-27 11:25:00	AAPL	Stock	0.2539	0.2541	0.2531	0.2532	5744704.0
2003-01-27 11:30:00	AAPL	Stock	0.2532	0.2541	0.2532	0.2541	2777432.0
2003-01-27 11:35:00	AAPL	Stock	0.2539	0.2548	0.2536	0.2543	8925560.0
2003-01-27 11:40:00	AAPL	Stock	0.2542	0.2545	0.2541	0.2545	7197456.0
2003-01-27 11:45:00	AAPL	Stock	0.2545	0.2546	0.2541	0.2541	7112000.0
2003-01-27 11:50:00	AAPL	Stock	0.2541	0.2546	0.2541	0.2546	3371200.0
2003-01-27 11:55:00	AAPL	Stock	0.2546	0.2563	0.2546	0.2563	6402424.0
2003-01-27 12:00:00	AAPL	Stock	0.2563	0.2577	0.2559	0.2575	7034440.0
2003-01-27 12:05:00	AAPL	Stock	0.2575	0.2589	0.2575	0.2588	7476784.0
2003-01-27 12:10:00	AAPL	Stock	0.2588	0.2589	0.258	0.258	6020280.0
2003-01-27 12:15:00	AAPL	Stock	0.2582	0.2586	0.2578	0.2582	7059304.0
2003-01-27 12:20:00	AAPL	Stock	0.258	0.2589	0.258	0.2586	7432264.0
2003-01-27 12:25:00	AAPL	Stock	0.2586	0.2588	0.2563	0.2568	8198960.0
2003-01-27 12:30:00	AAPL	Stock	0.257	0.257	0.2568	0.2568	1243200.0
2003-01-27 12:35:00	AAPL	Stock	0.2569	0.2571	0.2554	0.2559	2951200.0
2003-01-27 12:40:00	AAPL	Stock	0.2562	0.2571	0.2561	0.2568	2038960.0
2003-01-27 12:45:00	AAPL	Stock	0.2568	0.257	0.2555	0.2558	1777104.0
2003-01-27 12:50:00	AAPL	Stock	0.2555	0.2564	0.2554	0.2561	2265200.0
2003-01-27 12:55:00	AAPL	Stock	0.2562	0.2566	0.255	0.2561	3029600.0
2003-01-27 13:00:00	AAPL	Stock	0.2561	0.2561	0.2548	0.2552	2536800.0
2003-01-27 13:05:00	AAPL	Stock	0.255	0.2559	0.255	0.255	1249360.0

> showing 50 of 140,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time