PREVIEW / stock_5min / 2003-01-28

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-28.parquet
  size:    2.0 MB
  rows:    137,914
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-28 09:05:00	AAPL	Stock	0.2548	0.2554	0.2548	0.2548	100800.0
2003-01-28 09:15:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	5600.0
2003-01-28 09:20:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	28000.0
2003-01-28 09:25:00	AAPL	Stock	0.2543	0.255	0.2525	0.2546	2088800.0
2003-01-28 09:30:00	AAPL	Stock	0.2543	0.257	0.2536	0.2548	8471008.0
2003-01-28 09:35:00	AAPL	Stock	0.2546	0.2563	0.2543	0.2555	2922304.0
2003-01-28 09:40:00	AAPL	Stock	0.2555	0.2557	0.2546	0.2554	3964800.0
2003-01-28 09:45:00	AAPL	Stock	0.2554	0.2554	0.2536	0.2541	4709600.0
2003-01-28 09:50:00	AAPL	Stock	0.2541	0.255	0.2541	0.2548	2604000.0
2003-01-28 09:55:00	AAPL	Stock	0.2545	0.2555	0.2541	0.2545	7716800.0
2003-01-28 10:00:00	AAPL	Stock	0.2545	0.2571	0.2545	0.2563	6060432.0
2003-01-28 10:05:00	AAPL	Stock	0.2564	0.2589	0.255	0.258	14559104.0
2003-01-28 10:10:00	AAPL	Stock	0.2584	0.2589	0.2564	0.2564	6737528.0
2003-01-28 10:15:00	AAPL	Stock	0.2566	0.2571	0.2564	0.2571	1760024.0
2003-01-28 10:20:00	AAPL	Stock	0.2571	0.2571	0.2568	0.2568	5371520.0
2003-01-28 10:25:00	AAPL	Stock	0.2569	0.257	0.2566	0.2566	1185688.0
2003-01-28 10:30:00	AAPL	Stock	0.2566	0.257	0.2561	0.2566	1442336.0
2003-01-28 10:35:00	AAPL	Stock	0.2568	0.2571	0.2566	0.257	3134768.0
2003-01-28 10:40:00	AAPL	Stock	0.2568	0.257	0.2566	0.2566	823984.0
2003-01-28 10:45:00	AAPL	Stock	0.2568	0.257	0.2565	0.2568	4651304.0
2003-01-28 10:50:00	AAPL	Stock	0.2568	0.2568	0.2563	0.2564	1668968.0
2003-01-28 10:55:00	AAPL	Stock	0.2563	0.2564	0.2552	0.2554	3210592.0
2003-01-28 11:00:00	AAPL	Stock	0.2555	0.2557	0.255	0.255	3388280.0
2003-01-28 11:05:00	AAPL	Stock	0.255	0.2554	0.2548	0.2552	2138136.0
2003-01-28 11:10:00	AAPL	Stock	0.2552	0.2554	0.255	0.2552	1612800.0
2003-01-28 11:15:00	AAPL	Stock	0.2552	0.2557	0.255	0.2557	2276064.0
2003-01-28 11:20:00	AAPL	Stock	0.2556	0.2559	0.2552	0.2554	1777440.0
2003-01-28 11:25:00	AAPL	Stock	0.2554	0.2563	0.2554	0.2562	1528800.0
2003-01-28 11:30:00	AAPL	Stock	0.2563	0.2568	0.2563	0.2568	1665608.0
2003-01-28 11:35:00	AAPL	Stock	0.2568	0.2571	0.2568	0.2568	1036000.0
2003-01-28 11:40:00	AAPL	Stock	0.2568	0.2575	0.2568	0.2571	2867312.0
2003-01-28 11:45:00	AAPL	Stock	0.2571	0.2573	0.2564	0.2568	1075200.0
2003-01-28 11:50:00	AAPL	Stock	0.2566	0.2571	0.2566	0.2571	660800.0
2003-01-28 11:55:00	AAPL	Stock	0.257	0.257	0.2561	0.2563	4054736.0
2003-01-28 12:00:00	AAPL	Stock	0.2566	0.2566	0.2559	0.2563	1802416.0
2003-01-28 12:05:00	AAPL	Stock	0.2563	0.2564	0.2559	0.2559	800800.0
2003-01-28 12:10:00	AAPL	Stock	0.2559	0.2561	0.2554	0.2557	828800.0
2003-01-28 12:15:00	AAPL	Stock	0.2554	0.2557	0.2548	0.2555	3763200.0
2003-01-28 12:20:00	AAPL	Stock	0.2557	0.2557	0.2548	0.2552	2215080.0
2003-01-28 12:25:00	AAPL	Stock	0.2548	0.2548	0.2548	0.2548	89600.0
2003-01-28 12:30:00	AAPL	Stock	0.2546	0.2548	0.2529	0.2546	4769128.0
2003-01-28 12:35:00	AAPL	Stock	0.2548	0.2552	0.2539	0.2545	2308096.0
2003-01-28 12:40:00	AAPL	Stock	0.2546	0.2554	0.2546	0.2548	930160.0
2003-01-28 12:45:00	AAPL	Stock	0.2548	0.2555	0.2548	0.2554	3164000.0
2003-01-28 12:50:00	AAPL	Stock	0.255	0.2554	0.255	0.2552	2357600.0
2003-01-28 12:55:00	AAPL	Stock	0.2552	0.2555	0.255	0.2552	2324000.0
2003-01-28 13:00:00	AAPL	Stock	0.2552	0.2554	0.255	0.255	1635200.0
2003-01-28 13:05:00	AAPL	Stock	0.2548	0.2554	0.2548	0.2552	1716680.0
2003-01-28 13:10:00	AAPL	Stock	0.2553	0.2554	0.255	0.2552	1612800.0
2003-01-28 13:15:00	AAPL	Stock	0.2552	0.2554	0.255	0.2552	492800.0

> showing 50 of 137,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time