PREVIEW / stock_5min / 2003-01-29

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-29.parquet
  size:    1.9 MB
  rows:    133,934
  symbols: 1,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-29 08:00:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	61600.0
2003-01-29 08:25:00	AAPL	Stock	0.257	0.257	0.257	0.257	33600.0
2003-01-29 09:05:00	AAPL	Stock	0.2578	0.2579	0.2578	0.2579	16800.0
2003-01-29 09:10:00	AAPL	Stock	0.258	0.258	0.258	0.258	11200.0
2003-01-29 09:20:00	AAPL	Stock	0.258	0.258	0.258	0.258	61600.0
2003-01-29 09:25:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	5600.0
2003-01-29 09:30:00	AAPL	Stock	0.2598	0.2598	0.2557	0.2559	5303312.0
2003-01-29 09:35:00	AAPL	Stock	0.2561	0.2571	0.2554	0.2566	10654448.0
2003-01-29 09:40:00	AAPL	Stock	0.2566	0.2582	0.2566	0.2571	3305848.0
2003-01-29 09:45:00	AAPL	Stock	0.2571	0.2589	0.2557	0.2564	10734360.0
2003-01-29 09:50:00	AAPL	Stock	0.2568	0.2577	0.2564	0.2571	6086080.0
2003-01-29 09:55:00	AAPL	Stock	0.2571	0.2584	0.257	0.2571	4135544.0
2003-01-29 10:00:00	AAPL	Stock	0.2571	0.2579	0.257	0.2579	2671592.0
2003-01-29 10:05:00	AAPL	Stock	0.2579	0.2589	0.2579	0.2586	3847088.0
2003-01-29 10:10:00	AAPL	Stock	0.2584	0.2596	0.2584	0.2594	6128360.0
2003-01-29 10:15:00	AAPL	Stock	0.2593	0.2596	0.2589	0.2593	4736872.0
2003-01-29 10:20:00	AAPL	Stock	0.2593	0.26	0.2591	0.2596	8752800.0
2003-01-29 10:25:00	AAPL	Stock	0.2593	0.26	0.2593	0.26	4278736.0
2003-01-29 10:30:00	AAPL	Stock	0.26	0.2604	0.2598	0.2598	4925760.0
2003-01-29 10:35:00	AAPL	Stock	0.26	0.26	0.2589	0.2595	9734816.0
2003-01-29 10:40:00	AAPL	Stock	0.2595	0.2597	0.2589	0.2593	5695592.0
2003-01-29 10:45:00	AAPL	Stock	0.2593	0.2598	0.2593	0.2593	6615784.0
2003-01-29 10:50:00	AAPL	Stock	0.2593	0.2595	0.2593	0.2595	5033224.0
2003-01-29 10:55:00	AAPL	Stock	0.2595	0.2595	0.2593	0.2593	3029600.0
2003-01-29 11:00:00	AAPL	Stock	0.2593	0.2596	0.2591	0.2595	3219720.0
2003-01-29 11:05:00	AAPL	Stock	0.2595	0.2598	0.2595	0.2595	1925728.0
2003-01-29 11:10:00	AAPL	Stock	0.2595	0.2596	0.2593	0.2593	1850016.0
2003-01-29 11:15:00	AAPL	Stock	0.2595	0.2595	0.2593	0.2594	5196800.0
2003-01-29 11:20:00	AAPL	Stock	0.2595	0.2598	0.2593	0.2595	2352504.0
2003-01-29 11:25:00	AAPL	Stock	0.2595	0.2598	0.2595	0.2596	1454600.0
2003-01-29 11:30:00	AAPL	Stock	0.2596	0.2598	0.2595	0.2598	750400.0
2003-01-29 11:35:00	AAPL	Stock	0.2596	0.2598	0.2595	0.2596	645120.0
2003-01-29 11:40:00	AAPL	Stock	0.2595	0.2598	0.2595	0.2596	1225336.0
2003-01-29 11:45:00	AAPL	Stock	0.2595	0.2595	0.2593	0.2593	543200.0
2003-01-29 11:50:00	AAPL	Stock	0.2593	0.26	0.2593	0.2593	929600.0
2003-01-29 11:55:00	AAPL	Stock	0.2595	0.2595	0.2591	0.2594	576800.0
2003-01-29 12:00:00	AAPL	Stock	0.2593	0.2595	0.2593	0.2593	428120.0
2003-01-29 12:05:00	AAPL	Stock	0.2593	0.2595	0.2591	0.2593	778400.0
2003-01-29 12:10:00	AAPL	Stock	0.2593	0.2595	0.2593	0.2595	72800.0
2003-01-29 12:15:00	AAPL	Stock	0.2595	0.2595	0.2593	0.2595	298872.0
2003-01-29 12:20:00	AAPL	Stock	0.2593	0.2595	0.2593	0.2595	407904.0
2003-01-29 12:25:00	AAPL	Stock	0.2595	0.26	0.2593	0.2598	2685760.0
2003-01-29 12:30:00	AAPL	Stock	0.2597	0.2607	0.2596	0.2607	3824632.0
2003-01-29 12:35:00	AAPL	Stock	0.2607	0.2616	0.2605	0.2611	3956456.0
2003-01-29 12:40:00	AAPL	Stock	0.2609	0.2613	0.2605	0.2613	4183200.0
2003-01-29 12:45:00	AAPL	Stock	0.2611	0.2616	0.2606	0.2614	2968000.0
2003-01-29 12:50:00	AAPL	Stock	0.2613	0.2643	0.2613	0.2639	11317712.0
2003-01-29 12:55:00	AAPL	Stock	0.2641	0.2645	0.2632	0.2632	3580920.0
2003-01-29 13:00:00	AAPL	Stock	0.2632	0.2639	0.262	0.2629	6620432.0
2003-01-29 13:05:00	AAPL	Stock	0.2625	0.2625	0.2611	0.2618	2351720.0

> showing 50 of 133,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time