PREVIEW / stock_5min / 2003-01-30

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-30.parquet
  size:    1.9 MB
  rows:    137,256
  symbols: 1,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-30 08:55:00	AAPL	Stock	0.2664	0.2664	0.2664	0.2664	16800.0
2003-01-30 09:00:00	AAPL	Stock	0.2663	0.2663	0.2663	0.2663	28000.0
2003-01-30 09:15:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	56000.0
2003-01-30 09:20:00	AAPL	Stock	0.2663	0.2663	0.2663	0.2663	84000.0
2003-01-30 09:25:00	AAPL	Stock	0.2666	0.2723	0.2666	0.2675	661976.0
2003-01-30 09:30:00	AAPL	Stock	0.2675	0.2691	0.2657	0.267	11910472.0
2003-01-30 09:35:00	AAPL	Stock	0.2668	0.2677	0.2639	0.2639	9240000.0
2003-01-30 09:40:00	AAPL	Stock	0.2638	0.265	0.2634	0.2634	4077136.0
2003-01-30 09:45:00	AAPL	Stock	0.2634	0.2655	0.2634	0.2643	2247336.0
2003-01-30 09:50:00	AAPL	Stock	0.2643	0.265	0.2634	0.2641	4956616.0
2003-01-30 09:55:00	AAPL	Stock	0.2641	0.2654	0.2639	0.2641	4027688.0
2003-01-30 10:00:00	AAPL	Stock	0.2639	0.2653	0.2629	0.265	7198688.0
2003-01-30 10:05:00	AAPL	Stock	0.265	0.2664	0.265	0.2663	4062296.0
2003-01-30 10:10:00	AAPL	Stock	0.2661	0.2671	0.2659	0.2668	6532624.0
2003-01-30 10:15:00	AAPL	Stock	0.2664	0.2668	0.2663	0.2664	5697328.0
2003-01-30 10:20:00	AAPL	Stock	0.2664	0.2666	0.2657	0.2659	23237256.0
2003-01-30 10:25:00	AAPL	Stock	0.2661	0.2666	0.2651	0.2656	5433344.0
2003-01-30 10:30:00	AAPL	Stock	0.2656	0.2661	0.2646	0.2661	5701248.0
2003-01-30 10:35:00	AAPL	Stock	0.2662	0.2664	0.265	0.265	1288000.0
2003-01-30 10:40:00	AAPL	Stock	0.2651	0.2654	0.265	0.2652	1524376.0
2003-01-30 10:45:00	AAPL	Stock	0.2652	0.2662	0.2652	0.2652	2975616.0
2003-01-30 10:50:00	AAPL	Stock	0.2652	0.2654	0.263	0.2641	6717704.0
2003-01-30 10:55:00	AAPL	Stock	0.2641	0.2641	0.2625	0.2625	6130376.0
2003-01-30 11:00:00	AAPL	Stock	0.2629	0.2629	0.2613	0.2618	12773600.0
2003-01-30 11:05:00	AAPL	Stock	0.2618	0.2625	0.2618	0.2623	3618160.0
2003-01-30 11:10:00	AAPL	Stock	0.2623	0.2627	0.2621	0.2622	2413600.0
2003-01-30 11:15:00	AAPL	Stock	0.2622	0.2622	0.2615	0.2618	3366776.0
2003-01-30 11:20:00	AAPL	Stock	0.2618	0.2625	0.2618	0.262	3473400.0
2003-01-30 11:25:00	AAPL	Stock	0.2621	0.2621	0.2616	0.2618	750400.0
2003-01-30 11:30:00	AAPL	Stock	0.2616	0.262	0.2613	0.2613	5028800.0
2003-01-30 11:35:00	AAPL	Stock	0.2614	0.2616	0.2609	0.2614	1738800.0
2003-01-30 11:40:00	AAPL	Stock	0.2613	0.2616	0.2613	0.2616	420000.0
2003-01-30 11:45:00	AAPL	Stock	0.2614	0.2614	0.2598	0.26	3789520.0
2003-01-30 11:50:00	AAPL	Stock	0.26	0.2602	0.2577	0.258	7197904.0
2003-01-30 11:55:00	AAPL	Stock	0.258	0.2586	0.258	0.2582	5259744.0
2003-01-30 12:00:00	AAPL	Stock	0.2582	0.2584	0.257	0.2571	4437496.0
2003-01-30 12:05:00	AAPL	Stock	0.2571	0.258	0.2571	0.2575	5897360.0
2003-01-30 12:10:00	AAPL	Stock	0.2575	0.2575	0.2571	0.2573	2235576.0
2003-01-30 12:15:00	AAPL	Stock	0.2573	0.2584	0.2573	0.258	6814640.0
2003-01-30 12:20:00	AAPL	Stock	0.2584	0.2586	0.2577	0.258	1635200.0
2003-01-30 12:25:00	AAPL	Stock	0.258	0.2593	0.258	0.2591	2482704.0
2003-01-30 12:30:00	AAPL	Stock	0.2591	0.2591	0.2582	0.2584	3381336.0
2003-01-30 12:35:00	AAPL	Stock	0.2584	0.2588	0.2579	0.2579	2962400.0
2003-01-30 12:40:00	AAPL	Stock	0.258	0.2588	0.2579	0.2586	1878800.0
2003-01-30 12:45:00	AAPL	Stock	0.2586	0.2591	0.2586	0.2589	3421600.0
2003-01-30 12:50:00	AAPL	Stock	0.2591	0.2591	0.2584	0.2589	2755200.0
2003-01-30 12:55:00	AAPL	Stock	0.2589	0.2591	0.2586	0.2588	2794400.0
2003-01-30 13:00:00	AAPL	Stock	0.2587	0.2589	0.2582	0.2586	2354856.0
2003-01-30 13:05:00	AAPL	Stock	0.2586	0.2589	0.258	0.2589	1122464.0
2003-01-30 13:10:00	AAPL	Stock	0.2589	0.2589	0.2588	0.2588	1069600.0

> showing 50 of 137,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time