PREVIEW / stock_5min / 2003-01-31

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-01-31.parquet
  size:    2.0 MB
  rows:    138,033
  symbols: 1,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-31 09:05:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	224000.0
2003-01-31 09:25:00	AAPL	Stock	0.2545	0.2545	0.2534	0.2534	196000.0
2003-01-31 09:30:00	AAPL	Stock	0.2534	0.2552	0.2509	0.2532	11979072.0
2003-01-31 09:35:00	AAPL	Stock	0.2534	0.2534	0.2513	0.2529	12395488.0
2003-01-31 09:40:00	AAPL	Stock	0.253	0.2532	0.2518	0.2529	4284280.0
2003-01-31 09:45:00	AAPL	Stock	0.2529	0.2577	0.2529	0.2573	14965944.0
2003-01-31 09:50:00	AAPL	Stock	0.2577	0.2588	0.2562	0.2566	5505024.0
2003-01-31 09:55:00	AAPL	Stock	0.2566	0.2568	0.2554	0.2563	5004160.0
2003-01-31 10:00:00	AAPL	Stock	0.2563	0.2598	0.2559	0.2573	8070552.0
2003-01-31 10:05:00	AAPL	Stock	0.2575	0.2575	0.2538	0.2554	4455472.0
2003-01-31 10:10:00	AAPL	Stock	0.2555	0.2561	0.2545	0.2546	2114504.0
2003-01-31 10:15:00	AAPL	Stock	0.2546	0.2561	0.2543	0.2543	3271800.0
2003-01-31 10:20:00	AAPL	Stock	0.2543	0.2545	0.2536	0.2539	2747808.0
2003-01-31 10:25:00	AAPL	Stock	0.2541	0.2541	0.2534	0.2538	4206216.0
2003-01-31 10:30:00	AAPL	Stock	0.2538	0.2541	0.2536	0.2538	1177456.0
2003-01-31 10:35:00	AAPL	Stock	0.2538	0.2538	0.2525	0.253	3019912.0
2003-01-31 10:40:00	AAPL	Stock	0.253	0.2538	0.2529	0.2531	4899048.0
2003-01-31 10:45:00	AAPL	Stock	0.2531	0.2554	0.2529	0.2554	3397744.0
2003-01-31 10:50:00	AAPL	Stock	0.255	0.2554	0.255	0.255	4532024.0
2003-01-31 10:55:00	AAPL	Stock	0.255	0.2552	0.2541	0.2548	2244200.0
2003-01-31 11:00:00	AAPL	Stock	0.2546	0.2546	0.2545	0.2545	2052176.0
2003-01-31 11:05:00	AAPL	Stock	0.2545	0.2546	0.2536	0.2536	3384136.0
2003-01-31 11:10:00	AAPL	Stock	0.2536	0.2545	0.2534	0.2534	1030400.0
2003-01-31 11:15:00	AAPL	Stock	0.2534	0.2534	0.2527	0.2529	1562960.0
2003-01-31 11:20:00	AAPL	Stock	0.2529	0.2541	0.2529	0.2538	677600.0
2003-01-31 11:25:00	AAPL	Stock	0.2539	0.2545	0.2539	0.2543	846328.0
2003-01-31 11:30:00	AAPL	Stock	0.2543	0.2545	0.2539	0.2543	1780632.0
2003-01-31 11:35:00	AAPL	Stock	0.2543	0.2554	0.2543	0.255	2054080.0
2003-01-31 11:40:00	AAPL	Stock	0.255	0.2554	0.2545	0.2554	1519280.0
2003-01-31 11:45:00	AAPL	Stock	0.2555	0.2563	0.2555	0.2559	1869728.0
2003-01-31 11:50:00	AAPL	Stock	0.2557	0.2563	0.2555	0.2561	1728048.0
2003-01-31 11:55:00	AAPL	Stock	0.2561	0.2561	0.2554	0.2555	978600.0
2003-01-31 12:00:00	AAPL	Stock	0.2555	0.2555	0.2544	0.2545	3093608.0
2003-01-31 12:05:00	AAPL	Stock	0.2546	0.2548	0.2534	0.2534	4237968.0
2003-01-31 12:10:00	AAPL	Stock	0.2534	0.2545	0.253	0.2545	3824800.0
2003-01-31 12:15:00	AAPL	Stock	0.2545	0.2545	0.2538	0.2543	3427200.0
2003-01-31 12:20:00	AAPL	Stock	0.2543	0.255	0.2541	0.2548	10953600.0
2003-01-31 12:25:00	AAPL	Stock	0.2546	0.2546	0.2532	0.2538	8617392.0
2003-01-31 12:30:00	AAPL	Stock	0.2538	0.2539	0.2529	0.2536	1646400.0
2003-01-31 12:35:00	AAPL	Stock	0.2534	0.2545	0.2534	0.2545	8338400.0
2003-01-31 12:40:00	AAPL	Stock	0.2544	0.2557	0.2544	0.255	3332112.0
2003-01-31 12:45:00	AAPL	Stock	0.255	0.2559	0.255	0.2557	1761200.0
2003-01-31 12:50:00	AAPL	Stock	0.2557	0.2559	0.2555	0.2559	1086456.0
2003-01-31 12:55:00	AAPL	Stock	0.2557	0.2561	0.2552	0.2554	3274320.0
2003-01-31 13:00:00	AAPL	Stock	0.2552	0.2561	0.2552	0.2559	3534048.0
2003-01-31 13:05:00	AAPL	Stock	0.2559	0.2566	0.2559	0.2564	1808800.0
2003-01-31 13:10:00	AAPL	Stock	0.2566	0.2571	0.2563	0.2566	3167416.0
2003-01-31 13:15:00	AAPL	Stock	0.2564	0.2573	0.2564	0.2571	1210216.0
2003-01-31 13:20:00	AAPL	Stock	0.2573	0.2574	0.257	0.2571	2367960.0
2003-01-31 13:25:00	AAPL	Stock	0.2573	0.2593	0.2573	0.258	4639656.0

> showing 50 of 138,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time