PREVIEW / stock_5min / 2003-02-03

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-03.parquet
  size:    1.9 MB
  rows:    132,773
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-03 08:15:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	5600.0
2003-02-03 09:25:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	28000.0
2003-02-03 09:30:00	AAPL	Stock	0.2573	0.2584	0.2563	0.2577	7921368.0
2003-02-03 09:35:00	AAPL	Stock	0.2579	0.2588	0.2579	0.2584	6156920.0
2003-02-03 09:40:00	AAPL	Stock	0.2586	0.2627	0.2586	0.2625	7131320.0
2003-02-03 09:45:00	AAPL	Stock	0.2625	0.2627	0.2591	0.2607	16665600.0
2003-02-03 09:50:00	AAPL	Stock	0.2607	0.2609	0.2589	0.2607	6255200.0
2003-02-03 09:55:00	AAPL	Stock	0.2609	0.2634	0.2607	0.2625	4771144.0
2003-02-03 10:00:00	AAPL	Stock	0.263	0.2641	0.2621	0.2634	6561296.0
2003-02-03 10:05:00	AAPL	Stock	0.2638	0.2652	0.2634	0.2646	5606944.0
2003-02-03 10:10:00	AAPL	Stock	0.2643	0.2645	0.2632	0.2636	3270400.0
2003-02-03 10:15:00	AAPL	Stock	0.2634	0.2638	0.2623	0.2627	1971200.0
2003-02-03 10:20:00	AAPL	Stock	0.2627	0.2643	0.2623	0.2629	3685528.0
2003-02-03 10:25:00	AAPL	Stock	0.263	0.2648	0.2629	0.2645	2839816.0
2003-02-03 10:30:00	AAPL	Stock	0.2648	0.2661	0.2645	0.2661	6420904.0
2003-02-03 10:35:00	AAPL	Stock	0.2661	0.2663	0.2653	0.2654	3992968.0
2003-02-03 10:40:00	AAPL	Stock	0.2654	0.2656	0.2645	0.2648	2294712.0
2003-02-03 10:45:00	AAPL	Stock	0.2648	0.2648	0.2639	0.2643	1779288.0
2003-02-03 10:50:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2636	1864800.0
2003-02-03 10:55:00	AAPL	Stock	0.2636	0.2636	0.2626	0.2634	1329832.0
2003-02-03 11:00:00	AAPL	Stock	0.2636	0.2639	0.2627	0.263	2152752.0
2003-02-03 11:05:00	AAPL	Stock	0.2632	0.2634	0.2625	0.2625	1131200.0
2003-02-03 11:10:00	AAPL	Stock	0.2625	0.2627	0.2616	0.2623	2564632.0
2003-02-03 11:15:00	AAPL	Stock	0.2623	0.2636	0.2623	0.2634	1761872.0
2003-02-03 11:20:00	AAPL	Stock	0.2634	0.2638	0.2634	0.2634	1806560.0
2003-02-03 11:25:00	AAPL	Stock	0.2632	0.2633	0.262	0.262	321216.0
2003-02-03 11:30:00	AAPL	Stock	0.262	0.2621	0.262	0.262	823200.0
2003-02-03 11:35:00	AAPL	Stock	0.2621	0.2625	0.2618	0.2625	1409296.0
2003-02-03 11:40:00	AAPL	Stock	0.2625	0.2627	0.2623	0.2625	2010400.0
2003-02-03 11:45:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2623	394632.0
2003-02-03 11:50:00	AAPL	Stock	0.2623	0.2627	0.2621	0.2625	896560.0
2003-02-03 11:55:00	AAPL	Stock	0.2625	0.263	0.2625	0.2629	463960.0
2003-02-03 12:00:00	AAPL	Stock	0.2627	0.2627	0.262	0.262	1008000.0
2003-02-03 12:05:00	AAPL	Stock	0.262	0.2625	0.262	0.2623	896000.0
2003-02-03 12:10:00	AAPL	Stock	0.2623	0.2627	0.262	0.2627	1555008.0
2003-02-03 12:15:00	AAPL	Stock	0.2627	0.2627	0.262	0.2621	476448.0
2003-02-03 12:20:00	AAPL	Stock	0.2621	0.2625	0.2621	0.2621	358400.0
2003-02-03 12:25:00	AAPL	Stock	0.2622	0.2622	0.262	0.262	377776.0
2003-02-03 12:30:00	AAPL	Stock	0.262	0.2621	0.262	0.2621	323008.0
2003-02-03 12:35:00	AAPL	Stock	0.262	0.2621	0.2616	0.2616	1271200.0
2003-02-03 12:40:00	AAPL	Stock	0.2618	0.2621	0.2618	0.262	621600.0
2003-02-03 12:45:00	AAPL	Stock	0.2621	0.2623	0.262	0.2621	458360.0
2003-02-03 12:50:00	AAPL	Stock	0.2625	0.2627	0.2623	0.2625	455952.0
2003-02-03 12:55:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2623	588000.0
2003-02-03 13:00:00	AAPL	Stock	0.2625	0.2629	0.2623	0.2627	1095304.0
2003-02-03 13:05:00	AAPL	Stock	0.2627	0.2627	0.2623	0.2625	504000.0
2003-02-03 13:10:00	AAPL	Stock	0.2627	0.2627	0.2623	0.2625	659680.0
2003-02-03 13:15:00	AAPL	Stock	0.2625	0.2625	0.2623	0.2625	270480.0
2003-02-03 13:20:00	AAPL	Stock	0.2627	0.2636	0.2625	0.2634	937664.0
2003-02-03 13:25:00	AAPL	Stock	0.2632	0.2634	0.2632	0.2632	1288000.0

> showing 50 of 132,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time