PREVIEW / stock_5min / 2003-02-04

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-04.parquet
  size:    1.9 MB
  rows:    138,349
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-04 08:25:00	AAPL	Stock	0.2613	0.2613	0.2613	0.2613	5600.0
2003-02-04 09:05:00	AAPL	Stock	0.2618	0.2618	0.2602	0.2602	744800.0
2003-02-04 09:10:00	AAPL	Stock	0.2602	0.2609	0.2602	0.2609	137032.0
2003-02-04 09:15:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	5600.0
2003-02-04 09:20:00	AAPL	Stock	0.2604	0.2604	0.2586	0.2604	117600.0
2003-02-04 09:25:00	AAPL	Stock	0.2602	0.2602	0.2577	0.2582	1621144.0
2003-02-04 09:30:00	AAPL	Stock	0.258	0.2589	0.2561	0.2579	14512400.0
2003-02-04 09:35:00	AAPL	Stock	0.2579	0.2579	0.2555	0.2563	9824752.0
2003-02-04 09:40:00	AAPL	Stock	0.2563	0.257	0.2555	0.2563	4902520.0
2003-02-04 09:45:00	AAPL	Stock	0.2564	0.2573	0.2559	0.2571	5516000.0
2003-02-04 09:50:00	AAPL	Stock	0.2573	0.2616	0.2571	0.2596	9534168.0
2003-02-04 09:55:00	AAPL	Stock	0.2596	0.2607	0.2589	0.2598	5068000.0
2003-02-04 10:00:00	AAPL	Stock	0.2598	0.2599	0.2577	0.2577	8315720.0
2003-02-04 10:05:00	AAPL	Stock	0.2577	0.2589	0.257	0.2586	7000000.0
2003-02-04 10:10:00	AAPL	Stock	0.2586	0.2606	0.2586	0.2591	7838432.0
2003-02-04 10:15:00	AAPL	Stock	0.2591	0.2599	0.2579	0.2586	9703624.0
2003-02-04 10:20:00	AAPL	Stock	0.2587	0.2598	0.2584	0.2595	2932216.0
2003-02-04 10:25:00	AAPL	Stock	0.2595	0.26	0.2589	0.2596	3123120.0
2003-02-04 10:30:00	AAPL	Stock	0.2593	0.2595	0.2588	0.2589	2269344.0
2003-02-04 10:35:00	AAPL	Stock	0.2589	0.2593	0.2588	0.2588	4076464.0
2003-02-04 10:40:00	AAPL	Stock	0.2586	0.2591	0.2584	0.2588	2167592.0
2003-02-04 10:45:00	AAPL	Stock	0.2586	0.2604	0.2586	0.2598	10571848.0
2003-02-04 10:50:00	AAPL	Stock	0.2598	0.2604	0.2588	0.2588	1640800.0
2003-02-04 10:55:00	AAPL	Stock	0.2588	0.2588	0.258	0.258	2994320.0
2003-02-04 11:00:00	AAPL	Stock	0.258	0.2582	0.257	0.2571	4558120.0
2003-02-04 11:05:00	AAPL	Stock	0.257	0.2571	0.2563	0.2563	8090040.0
2003-02-04 11:10:00	AAPL	Stock	0.2566	0.257	0.2563	0.2564	5873336.0
2003-02-04 11:15:00	AAPL	Stock	0.2563	0.2564	0.2561	0.2563	4715200.0
2003-02-04 11:20:00	AAPL	Stock	0.2563	0.2566	0.2563	0.2563	6468560.0
2003-02-04 11:25:00	AAPL	Stock	0.2564	0.2568	0.2563	0.2563	1159200.0
2003-02-04 11:30:00	AAPL	Stock	0.2563	0.2566	0.2561	0.2562	5873336.0
2003-02-04 11:35:00	AAPL	Stock	0.2563	0.2566	0.2561	0.2563	1310792.0
2003-02-04 11:40:00	AAPL	Stock	0.2563	0.2568	0.2563	0.2568	1267784.0
2003-02-04 11:45:00	AAPL	Stock	0.2564	0.2573	0.2564	0.2571	4679416.0
2003-02-04 11:50:00	AAPL	Stock	0.257	0.2573	0.2568	0.257	836080.0
2003-02-04 11:55:00	AAPL	Stock	0.257	0.2571	0.2564	0.257	2917824.0
2003-02-04 12:00:00	AAPL	Stock	0.2568	0.2571	0.2568	0.2568	1775200.0
2003-02-04 12:05:00	AAPL	Stock	0.2566	0.2568	0.2564	0.2568	2144800.0
2003-02-04 12:10:00	AAPL	Stock	0.2566	0.2575	0.2566	0.2573	1736000.0
2003-02-04 12:15:00	AAPL	Stock	0.2571	0.2571	0.2568	0.257	2273600.0
2003-02-04 12:20:00	AAPL	Stock	0.257	0.257	0.2568	0.2568	824880.0
2003-02-04 12:25:00	AAPL	Stock	0.2568	0.2568	0.2564	0.2564	716800.0
2003-02-04 12:30:00	AAPL	Stock	0.2566	0.2573	0.2564	0.2571	3707200.0
2003-02-04 12:35:00	AAPL	Stock	0.257	0.2573	0.2568	0.2573	1708000.0
2003-02-04 12:40:00	AAPL	Stock	0.2573	0.2575	0.2571	0.2573	1618400.0
2003-02-04 12:45:00	AAPL	Stock	0.2571	0.258	0.257	0.258	1696800.0
2003-02-04 12:50:00	AAPL	Stock	0.258	0.2586	0.2577	0.2586	3287200.0
2003-02-04 12:55:00	AAPL	Stock	0.2586	0.2588	0.2575	0.2575	1002400.0
2003-02-04 13:00:00	AAPL	Stock	0.2575	0.2577	0.2573	0.2575	2279200.0
2003-02-04 13:05:00	AAPL	Stock	0.2573	0.2575	0.2573	0.2575	378168.0

> showing 50 of 138,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time