PREVIEW / stock_5min / 2003-02-05

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-05.parquet
  size:    1.9 MB
  rows:    135,852
  symbols: 1,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-05 08:00:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	56000.0
2003-02-05 09:10:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	5600.0
2003-02-05 09:20:00	AAPL	Stock	0.262	0.262	0.262	0.262	5600.0
2003-02-05 09:25:00	AAPL	Stock	0.2618	0.2629	0.2618	0.2627	145600.0
2003-02-05 09:30:00	AAPL	Stock	0.2627	0.2634	0.2607	0.2614	7405328.0
2003-02-05 09:35:00	AAPL	Stock	0.2613	0.2614	0.2605	0.2614	4676112.0
2003-02-05 09:40:00	AAPL	Stock	0.2611	0.262	0.2596	0.2603	5159840.0
2003-02-05 09:45:00	AAPL	Stock	0.2605	0.2613	0.26	0.26	2508912.0
2003-02-05 09:50:00	AAPL	Stock	0.2605	0.2605	0.2598	0.2605	1842400.0
2003-02-05 09:55:00	AAPL	Stock	0.2605	0.2614	0.2605	0.2609	2105600.0
2003-02-05 10:00:00	AAPL	Stock	0.2611	0.2611	0.2593	0.2593	4175360.0
2003-02-05 10:05:00	AAPL	Stock	0.2595	0.2602	0.2593	0.2602	2150400.0
2003-02-05 10:10:00	AAPL	Stock	0.2602	0.2609	0.2596	0.2596	1932112.0
2003-02-05 10:15:00	AAPL	Stock	0.2596	0.2602	0.2595	0.2595	1251712.0
2003-02-05 10:20:00	AAPL	Stock	0.2595	0.2602	0.2595	0.2602	1468432.0
2003-02-05 10:25:00	AAPL	Stock	0.2602	0.2604	0.2598	0.26	1225336.0
2003-02-05 10:30:00	AAPL	Stock	0.26	0.2602	0.2595	0.2598	1013600.0
2003-02-05 10:35:00	AAPL	Stock	0.26	0.2629	0.2598	0.2627	2817528.0
2003-02-05 10:40:00	AAPL	Stock	0.2625	0.2634	0.2611	0.2634	2480800.0
2003-02-05 10:45:00	AAPL	Stock	0.2632	0.2666	0.263	0.2659	7052864.0
2003-02-05 10:50:00	AAPL	Stock	0.2659	0.2664	0.2657	0.2661	4494336.0
2003-02-05 10:55:00	AAPL	Stock	0.2661	0.2663	0.2643	0.2645	2282336.0
2003-02-05 11:00:00	AAPL	Stock	0.2646	0.2659	0.2631	0.2631	1813728.0
2003-02-05 11:05:00	AAPL	Stock	0.2632	0.2639	0.263	0.2634	679560.0
2003-02-05 11:10:00	AAPL	Stock	0.2634	0.2639	0.2629	0.2629	2576000.0
2003-02-05 11:15:00	AAPL	Stock	0.2629	0.2632	0.2629	0.263	1125600.0
2003-02-05 11:20:00	AAPL	Stock	0.2629	0.263	0.2611	0.2616	1589504.0
2003-02-05 11:25:00	AAPL	Stock	0.2616	0.2627	0.2616	0.2625	1024800.0
2003-02-05 11:30:00	AAPL	Stock	0.2625	0.2626	0.262	0.2625	683200.0
2003-02-05 11:35:00	AAPL	Stock	0.2625	0.2641	0.2625	0.2639	1747200.0
2003-02-05 11:40:00	AAPL	Stock	0.2639	0.2639	0.2638	0.2639	252000.0
2003-02-05 11:45:00	AAPL	Stock	0.2638	0.2639	0.263	0.2634	978600.0
2003-02-05 11:50:00	AAPL	Stock	0.2632	0.2634	0.2623	0.2623	492912.0
2003-02-05 11:55:00	AAPL	Stock	0.2625	0.2629	0.2618	0.2621	1614592.0
2003-02-05 12:00:00	AAPL	Stock	0.2625	0.2634	0.2623	0.2634	1142400.0
2003-02-05 12:05:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2623	459200.0
2003-02-05 12:10:00	AAPL	Stock	0.2623	0.2625	0.2611	0.2611	1989680.0
2003-02-05 12:15:00	AAPL	Stock	0.2613	0.2616	0.2611	0.2616	420168.0
2003-02-05 12:20:00	AAPL	Stock	0.2616	0.2629	0.2614	0.2629	436800.0
2003-02-05 12:25:00	AAPL	Stock	0.2629	0.2634	0.2627	0.2632	972664.0
2003-02-05 12:30:00	AAPL	Stock	0.2634	0.2645	0.263	0.2634	2251200.0
2003-02-05 12:35:00	AAPL	Stock	0.2634	0.2641	0.2632	0.2636	954912.0
2003-02-05 12:40:00	AAPL	Stock	0.2639	0.2659	0.2638	0.2655	1883896.0
2003-02-05 12:45:00	AAPL	Stock	0.2659	0.2661	0.2648	0.2648	2908808.0
2003-02-05 12:50:00	AAPL	Stock	0.2646	0.2657	0.2641	0.2648	2419200.0
2003-02-05 12:55:00	AAPL	Stock	0.2646	0.2646	0.264	0.264	173600.0
2003-02-05 13:00:00	AAPL	Stock	0.2646	0.2648	0.2641	0.2645	778400.0
2003-02-05 13:05:00	AAPL	Stock	0.2645	0.2646	0.2645	0.2645	358400.0
2003-02-05 13:10:00	AAPL	Stock	0.2645	0.2646	0.2643	0.2643	408352.0
2003-02-05 13:15:00	AAPL	Stock	0.2639	0.2643	0.2632	0.2634	621600.0

> showing 50 of 135,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time