PREVIEW / stock_5min / 2003-02-06

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-06.parquet
  size:    1.9 MB
  rows:    133,608
  symbols: 1,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-06 08:00:00	AAPL	Stock	0.258	0.258	0.258	0.258	84000.0
2003-02-06 08:05:00	AAPL	Stock	0.258	0.258	0.258	0.258	16800.0
2003-02-06 08:10:00	AAPL	Stock	0.258	0.258	0.258	0.258	11200.0
2003-02-06 08:15:00	AAPL	Stock	0.258	0.258	0.258	0.258	5600.0
2003-02-06 08:20:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	22400.0
2003-02-06 08:25:00	AAPL	Stock	0.258	0.258	0.258	0.258	16800.0
2003-02-06 08:30:00	AAPL	Stock	0.258	0.258	0.258	0.258	11200.0
2003-02-06 09:05:00	AAPL	Stock	0.2557	0.2574	0.2557	0.2573	112000.0
2003-02-06 09:20:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	28000.0
2003-02-06 09:25:00	AAPL	Stock	0.2575	0.2575	0.2568	0.2568	125440.0
2003-02-06 09:30:00	AAPL	Stock	0.2568	0.2591	0.2557	0.2588	3186400.0
2003-02-06 09:35:00	AAPL	Stock	0.2588	0.2588	0.2571	0.2582	5186944.0
2003-02-06 09:40:00	AAPL	Stock	0.2584	0.259	0.2575	0.2575	1463840.0
2003-02-06 09:45:00	AAPL	Stock	0.2577	0.2577	0.257	0.257	1411200.0
2003-02-06 09:50:00	AAPL	Stock	0.2568	0.257	0.2552	0.2552	4355008.0
2003-02-06 09:55:00	AAPL	Stock	0.2552	0.2564	0.2552	0.2563	9081800.0
2003-02-06 10:00:00	AAPL	Stock	0.2562	0.2582	0.2562	0.2577	5467672.0
2003-02-06 10:05:00	AAPL	Stock	0.2575	0.2579	0.2568	0.2579	2892904.0
2003-02-06 10:10:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2586	6970600.0
2003-02-06 10:15:00	AAPL	Stock	0.2586	0.2588	0.2577	0.2586	2959936.0
2003-02-06 10:20:00	AAPL	Stock	0.2586	0.2588	0.2571	0.2584	1954400.0
2003-02-06 10:25:00	AAPL	Stock	0.2584	0.2584	0.2571	0.2573	3326400.0
2003-02-06 10:30:00	AAPL	Stock	0.2573	0.2577	0.2571	0.2571	1729280.0
2003-02-06 10:35:00	AAPL	Stock	0.2571	0.2573	0.2564	0.2568	2794400.0
2003-02-06 10:40:00	AAPL	Stock	0.2568	0.2571	0.2566	0.2571	2495864.0
2003-02-06 10:45:00	AAPL	Stock	0.2571	0.2575	0.257	0.2573	3518648.0
2003-02-06 10:50:00	AAPL	Stock	0.2573	0.2579	0.2568	0.2568	604800.0
2003-02-06 10:55:00	AAPL	Stock	0.2568	0.2575	0.2568	0.2571	1120112.0
2003-02-06 11:00:00	AAPL	Stock	0.2571	0.2571	0.2566	0.257	1401400.0
2003-02-06 11:05:00	AAPL	Stock	0.257	0.257	0.2563	0.2568	2257416.0
2003-02-06 11:10:00	AAPL	Stock	0.2568	0.2575	0.2568	0.2571	2340800.0
2003-02-06 11:15:00	AAPL	Stock	0.2573	0.2575	0.257	0.2571	2352000.0
2003-02-06 11:20:00	AAPL	Stock	0.2571	0.258	0.257	0.2579	918400.0
2003-02-06 11:25:00	AAPL	Stock	0.2577	0.2588	0.2575	0.2586	940800.0
2003-02-06 11:30:00	AAPL	Stock	0.2588	0.2598	0.2586	0.2596	1843968.0
2003-02-06 11:35:00	AAPL	Stock	0.2597	0.2597	0.2586	0.2586	1825600.0
2003-02-06 11:40:00	AAPL	Stock	0.2588	0.2593	0.2584	0.2588	1909600.0
2003-02-06 11:45:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2584	1892800.0
2003-02-06 11:50:00	AAPL	Stock	0.2584	0.2589	0.2582	0.2588	1232672.0
2003-02-06 11:55:00	AAPL	Stock	0.2588	0.2599	0.2586	0.2598	1240792.0
2003-02-06 12:00:00	AAPL	Stock	0.2596	0.2596	0.2586	0.2588	392000.0
2003-02-06 12:05:00	AAPL	Stock	0.2588	0.2588	0.2579	0.2579	1584520.0
2003-02-06 12:10:00	AAPL	Stock	0.2577	0.2589	0.2575	0.2589	1030344.0
2003-02-06 12:15:00	AAPL	Stock	0.2588	0.2588	0.2586	0.2588	308000.0
2003-02-06 12:20:00	AAPL	Stock	0.2589	0.2589	0.2584	0.2584	520800.0
2003-02-06 12:25:00	AAPL	Stock	0.2586	0.2586	0.2582	0.2582	487200.0
2003-02-06 12:30:00	AAPL	Stock	0.2584	0.2591	0.2582	0.2591	195440.0
2003-02-06 12:35:00	AAPL	Stock	0.2586	0.2588	0.2586	0.2586	341600.0
2003-02-06 12:40:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2584	151200.0
2003-02-06 12:45:00	AAPL	Stock	0.2584	0.2586	0.258	0.2582	978880.0

> showing 50 of 133,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time