PREVIEW / stock_5min / 2003-02-07

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-07.parquet
  size:    1.9 MB
  rows:    133,323
  symbols: 1,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-07 08:00:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	168000.0
2003-02-07 09:10:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	44800.0
2003-02-07 09:25:00	AAPL	Stock	0.2589	0.2598	0.2589	0.2598	84000.0
2003-02-07 09:30:00	AAPL	Stock	0.2598	0.2607	0.2589	0.2596	4382112.0
2003-02-07 09:35:00	AAPL	Stock	0.2595	0.26	0.2584	0.2589	2055200.0
2003-02-07 09:40:00	AAPL	Stock	0.2588	0.2605	0.2586	0.2595	11012680.0
2003-02-07 09:45:00	AAPL	Stock	0.2593	0.2595	0.2589	0.2591	4795784.0
2003-02-07 09:50:00	AAPL	Stock	0.2591	0.2598	0.2579	0.2588	9730840.0
2003-02-07 09:55:00	AAPL	Stock	0.2588	0.2598	0.2575	0.2579	5642784.0
2003-02-07 10:00:00	AAPL	Stock	0.2579	0.2582	0.2571	0.258	4575704.0
2003-02-07 10:05:00	AAPL	Stock	0.258	0.2581	0.2571	0.2571	1905344.0
2003-02-07 10:10:00	AAPL	Stock	0.2571	0.2573	0.2552	0.2555	3767624.0
2003-02-07 10:15:00	AAPL	Stock	0.2555	0.2557	0.2546	0.2557	3233552.0
2003-02-07 10:20:00	AAPL	Stock	0.2557	0.2566	0.2555	0.2557	1697976.0
2003-02-07 10:25:00	AAPL	Stock	0.2557	0.2561	0.2553	0.2554	3035200.0
2003-02-07 10:30:00	AAPL	Stock	0.2554	0.2555	0.255	0.2552	2486848.0
2003-02-07 10:35:00	AAPL	Stock	0.255	0.2552	0.2536	0.2538	2002616.0
2003-02-07 10:40:00	AAPL	Stock	0.2538	0.2548	0.2536	0.2546	14014224.0
2003-02-07 10:45:00	AAPL	Stock	0.2546	0.2548	0.2545	0.2546	1855560.0
2003-02-07 10:50:00	AAPL	Stock	0.2548	0.2565	0.2545	0.2564	5939416.0
2003-02-07 10:55:00	AAPL	Stock	0.2564	0.2566	0.2553	0.2555	2178288.0
2003-02-07 11:00:00	AAPL	Stock	0.2555	0.2555	0.2548	0.2554	3182648.0
2003-02-07 11:05:00	AAPL	Stock	0.2554	0.2563	0.2552	0.2557	2246160.0
2003-02-07 11:10:00	AAPL	Stock	0.2559	0.2559	0.2554	0.2554	1366400.0
2003-02-07 11:15:00	AAPL	Stock	0.2552	0.2554	0.2548	0.255	1400000.0
2003-02-07 11:20:00	AAPL	Stock	0.255	0.2552	0.2546	0.2552	688800.0
2003-02-07 11:25:00	AAPL	Stock	0.2552	0.2552	0.2545	0.2545	660800.0
2003-02-07 11:30:00	AAPL	Stock	0.2545	0.2548	0.2543	0.2546	2485000.0
2003-02-07 11:35:00	AAPL	Stock	0.2546	0.2546	0.2545	0.2545	836976.0
2003-02-07 11:40:00	AAPL	Stock	0.2548	0.2548	0.2545	0.2548	1034880.0
2003-02-07 11:45:00	AAPL	Stock	0.2548	0.2552	0.2546	0.255	1533112.0
2003-02-07 11:50:00	AAPL	Stock	0.255	0.255	0.2546	0.255	845600.0
2003-02-07 11:55:00	AAPL	Stock	0.255	0.2551	0.2548	0.255	1305472.0
2003-02-07 12:00:00	AAPL	Stock	0.255	0.255	0.2545	0.2545	4351200.0
2003-02-07 12:05:00	AAPL	Stock	0.2545	0.2548	0.2543	0.2543	1003072.0
2003-02-07 12:10:00	AAPL	Stock	0.2541	0.2545	0.2538	0.2541	3533600.0
2003-02-07 12:15:00	AAPL	Stock	0.2543	0.2543	0.253	0.253	2259600.0
2003-02-07 12:20:00	AAPL	Stock	0.2532	0.2539	0.253	0.2532	2833600.0
2003-02-07 12:25:00	AAPL	Stock	0.2532	0.2534	0.2532	0.2532	481600.0
2003-02-07 12:30:00	AAPL	Stock	0.2532	0.2538	0.2532	0.2534	2270240.0
2003-02-07 12:35:00	AAPL	Stock	0.2534	0.2536	0.2529	0.2529	1393448.0
2003-02-07 12:40:00	AAPL	Stock	0.2529	0.253	0.2523	0.2525	2604560.0
2003-02-07 12:45:00	AAPL	Stock	0.2525	0.2529	0.2525	0.2529	1250200.0
2003-02-07 12:50:00	AAPL	Stock	0.2529	0.2532	0.2527	0.2527	5832176.0
2003-02-07 12:55:00	AAPL	Stock	0.2527	0.2527	0.2525	0.2527	6504904.0
2003-02-07 13:00:00	AAPL	Stock	0.2527	0.253	0.2525	0.2529	7700000.0
2003-02-07 13:05:00	AAPL	Stock	0.2529	0.2532	0.2527	0.2527	3199504.0
2003-02-07 13:10:00	AAPL	Stock	0.2527	0.2529	0.2525	0.2529	2519048.0
2003-02-07 13:15:00	AAPL	Stock	0.2529	0.2529	0.2525	0.2527	1876000.0
2003-02-07 13:20:00	AAPL	Stock	0.2529	0.2534	0.2527	0.2534	2351944.0

> showing 50 of 133,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time