PREVIEW / stock_5min / 2003-02-10

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-10.parquet
  size:    1.9 MB
  rows:    135,893
  symbols: 1,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-10 08:00:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	11200.0
2003-02-10 08:15:00	AAPL	Stock	0.2531	0.2531	0.2531	0.2531	28000.0
2003-02-10 08:20:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	11200.0
2003-02-10 08:25:00	AAPL	Stock	0.2544	0.2552	0.2544	0.2552	16800.0
2003-02-10 08:45:00	AAPL	Stock	0.2544	0.2552	0.2544	0.2552	231056.0
2003-02-10 09:10:00	AAPL	Stock	0.252	0.252	0.252	0.252	5600.0
2003-02-10 09:15:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	44800.0
2003-02-10 09:25:00	AAPL	Stock	0.2536	0.2546	0.2536	0.2546	478128.0
2003-02-10 09:30:00	AAPL	Stock	0.2545	0.2553	0.2521	0.2527	7904792.0
2003-02-10 09:35:00	AAPL	Stock	0.2529	0.2534	0.2525	0.2532	5331200.0
2003-02-10 09:40:00	AAPL	Stock	0.2532	0.2546	0.253	0.2534	4374440.0
2003-02-10 09:45:00	AAPL	Stock	0.2532	0.2532	0.2518	0.2525	3130400.0
2003-02-10 09:50:00	AAPL	Stock	0.2522	0.2536	0.2521	0.2534	1718584.0
2003-02-10 09:55:00	AAPL	Stock	0.2534	0.2539	0.2529	0.2534	2034872.0
2003-02-10 10:00:00	AAPL	Stock	0.2534	0.2536	0.2532	0.2532	1933736.0
2003-02-10 10:05:00	AAPL	Stock	0.2532	0.2532	0.2523	0.2527	3129280.0
2003-02-10 10:10:00	AAPL	Stock	0.2527	0.253	0.2525	0.2525	861280.0
2003-02-10 10:15:00	AAPL	Stock	0.2527	0.2527	0.2523	0.2523	1404984.0
2003-02-10 10:20:00	AAPL	Stock	0.2525	0.2529	0.2518	0.2518	2643312.0
2003-02-10 10:25:00	AAPL	Stock	0.2518	0.253	0.2511	0.2518	2835840.0
2003-02-10 10:30:00	AAPL	Stock	0.2521	0.2521	0.2511	0.2516	918400.0
2003-02-10 10:35:00	AAPL	Stock	0.2516	0.2518	0.2513	0.2514	1529080.0
2003-02-10 10:40:00	AAPL	Stock	0.2516	0.2518	0.2511	0.2518	1497888.0
2003-02-10 10:45:00	AAPL	Stock	0.252	0.2525	0.252	0.252	644000.0
2003-02-10 10:50:00	AAPL	Stock	0.2521	0.2523	0.2514	0.252	1024800.0
2003-02-10 10:55:00	AAPL	Stock	0.252	0.2523	0.252	0.2521	593600.0
2003-02-10 11:00:00	AAPL	Stock	0.2521	0.2525	0.2521	0.2523	336000.0
2003-02-10 11:05:00	AAPL	Stock	0.2523	0.2527	0.2523	0.2527	610400.0
2003-02-10 11:10:00	AAPL	Stock	0.2529	0.253	0.2525	0.2525	767200.0
2003-02-10 11:15:00	AAPL	Stock	0.2525	0.253	0.2525	0.253	952000.0
2003-02-10 11:20:00	AAPL	Stock	0.2529	0.2532	0.2527	0.253	812000.0
2003-02-10 11:25:00	AAPL	Stock	0.2532	0.2541	0.253	0.2538	1254400.0
2003-02-10 11:30:00	AAPL	Stock	0.2536	0.2541	0.2532	0.2534	1088192.0
2003-02-10 11:35:00	AAPL	Stock	0.2534	0.255	0.2534	0.2548	2273600.0
2003-02-10 11:40:00	AAPL	Stock	0.2546	0.2555	0.2546	0.2554	2366000.0
2003-02-10 11:45:00	AAPL	Stock	0.2552	0.2558	0.2552	0.2555	2774240.0
2003-02-10 11:50:00	AAPL	Stock	0.2556	0.257	0.2552	0.257	6788936.0
2003-02-10 11:55:00	AAPL	Stock	0.257	0.2589	0.257	0.2588	4698120.0
2003-02-10 12:00:00	AAPL	Stock	0.2588	0.2602	0.2584	0.259	3234672.0
2003-02-10 12:05:00	AAPL	Stock	0.2588	0.2589	0.2575	0.2577	1912288.0
2003-02-10 12:10:00	AAPL	Stock	0.2577	0.2586	0.2568	0.257	2298968.0
2003-02-10 12:15:00	AAPL	Stock	0.2568	0.2573	0.2564	0.2564	973952.0
2003-02-10 12:20:00	AAPL	Stock	0.2563	0.2573	0.2557	0.2568	967008.0
2003-02-10 12:25:00	AAPL	Stock	0.2567	0.258	0.2564	0.258	841792.0
2003-02-10 12:30:00	AAPL	Stock	0.2579	0.2579	0.2566	0.2568	464800.0
2003-02-10 12:35:00	AAPL	Stock	0.2568	0.2568	0.2555	0.2555	1064000.0
2003-02-10 12:40:00	AAPL	Stock	0.2557	0.2566	0.2557	0.2566	1523200.0
2003-02-10 12:45:00	AAPL	Stock	0.2564	0.2566	0.2559	0.2561	1082592.0
2003-02-10 12:50:00	AAPL	Stock	0.2561	0.2579	0.2559	0.2573	1579200.0
2003-02-10 12:55:00	AAPL	Stock	0.2577	0.2584	0.2573	0.2579	2597168.0

> showing 50 of 135,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time