PREVIEW / stock_5min / 2003-02-11

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-11.parquet
  size:    1.9 MB
  rows:    139,262
  symbols: 1,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-11 08:25:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	179200.0
2003-02-11 08:50:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	44800.0
2003-02-11 09:15:00	AAPL	Stock	0.2582	0.2582	0.2575	0.2575	78400.0
2003-02-11 09:20:00	AAPL	Stock	0.2576	0.2584	0.2576	0.2584	134400.0
2003-02-11 09:25:00	AAPL	Stock	0.2584	0.2589	0.2584	0.2589	207200.0
2003-02-11 09:30:00	AAPL	Stock	0.2589	0.2591	0.2573	0.2575	5911584.0
2003-02-11 09:35:00	AAPL	Stock	0.2579	0.2579	0.2566	0.2575	2954560.0
2003-02-11 09:40:00	AAPL	Stock	0.2571	0.2577	0.2566	0.2577	3580528.0
2003-02-11 09:45:00	AAPL	Stock	0.2577	0.2589	0.257	0.2586	3879792.0
2003-02-11 09:50:00	AAPL	Stock	0.2584	0.2595	0.258	0.2595	3729600.0
2003-02-11 09:55:00	AAPL	Stock	0.2591	0.2598	0.2582	0.2598	2340800.0
2003-02-11 10:00:00	AAPL	Stock	0.2598	0.2611	0.2591	0.2604	4788280.0
2003-02-11 10:05:00	AAPL	Stock	0.2604	0.2607	0.2589	0.26	3228512.0
2003-02-11 10:10:00	AAPL	Stock	0.2604	0.2604	0.2595	0.2596	1572200.0
2003-02-11 10:15:00	AAPL	Stock	0.2596	0.2598	0.2589	0.2591	2750104.0
2003-02-11 10:20:00	AAPL	Stock	0.2591	0.2598	0.259	0.2598	1053696.0
2003-02-11 10:25:00	AAPL	Stock	0.2598	0.2598	0.2593	0.2595	1426880.0
2003-02-11 10:30:00	AAPL	Stock	0.2596	0.2609	0.2596	0.2598	2105880.0
2003-02-11 10:35:00	AAPL	Stock	0.2598	0.2607	0.2598	0.2605	1741656.0
2003-02-11 10:40:00	AAPL	Stock	0.2605	0.2611	0.2604	0.2604	2940000.0
2003-02-11 10:45:00	AAPL	Stock	0.2604	0.2607	0.2604	0.2604	2519496.0
2003-02-11 10:50:00	AAPL	Stock	0.2602	0.2604	0.26	0.2602	2181256.0
2003-02-11 10:55:00	AAPL	Stock	0.2602	0.2609	0.26	0.2607	2959936.0
2003-02-11 11:00:00	AAPL	Stock	0.2607	0.2613	0.2604	0.2612	2865800.0
2003-02-11 11:05:00	AAPL	Stock	0.2611	0.2611	0.2605	0.2607	1138200.0
2003-02-11 11:10:00	AAPL	Stock	0.2607	0.2611	0.2605	0.2609	1228080.0
2003-02-11 11:15:00	AAPL	Stock	0.2607	0.2609	0.26	0.26	827400.0
2003-02-11 11:20:00	AAPL	Stock	0.2598	0.2602	0.2596	0.26	1512392.0
2003-02-11 11:25:00	AAPL	Stock	0.26	0.2604	0.26	0.2602	864528.0
2003-02-11 11:30:00	AAPL	Stock	0.26	0.26	0.2589	0.2589	1565984.0
2003-02-11 11:35:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	991200.0
2003-02-11 11:40:00	AAPL	Stock	0.2589	0.2591	0.2584	0.2586	1120840.0
2003-02-11 11:45:00	AAPL	Stock	0.2586	0.2588	0.2573	0.2577	1594152.0
2003-02-11 11:50:00	AAPL	Stock	0.2579	0.2582	0.2573	0.2573	1484000.0
2003-02-11 11:55:00	AAPL	Stock	0.2577	0.2584	0.2577	0.258	1075200.0
2003-02-11 12:00:00	AAPL	Stock	0.258	0.258	0.2571	0.2577	2007992.0
2003-02-11 12:05:00	AAPL	Stock	0.2578	0.2582	0.2577	0.2579	1232616.0
2003-02-11 12:10:00	AAPL	Stock	0.258	0.2582	0.2577	0.258	526400.0
2003-02-11 12:15:00	AAPL	Stock	0.258	0.258	0.2575	0.2579	1909600.0
2003-02-11 12:20:00	AAPL	Stock	0.2579	0.2584	0.2579	0.258	408800.0
2003-02-11 12:25:00	AAPL	Stock	0.258	0.258	0.2573	0.2575	431200.0
2003-02-11 12:30:00	AAPL	Stock	0.2573	0.2573	0.2566	0.257	847616.0
2003-02-11 12:35:00	AAPL	Stock	0.2568	0.2573	0.2566	0.2571	845600.0
2003-02-11 12:40:00	AAPL	Stock	0.2573	0.2577	0.2573	0.2575	403200.0
2003-02-11 12:45:00	AAPL	Stock	0.2577	0.258	0.2577	0.2579	392000.0
2003-02-11 12:50:00	AAPL	Stock	0.2579	0.2579	0.2573	0.2573	375200.0
2003-02-11 12:55:00	AAPL	Stock	0.2575	0.258	0.2575	0.2577	1028496.0
2003-02-11 13:00:00	AAPL	Stock	0.2577	0.2577	0.2575	0.2575	1220800.0
2003-02-11 13:05:00	AAPL	Stock	0.2577	0.2579	0.2575	0.2575	1100512.0
2003-02-11 13:10:00	AAPL	Stock	0.2575	0.2577	0.2575	0.2575	375200.0

> showing 50 of 139,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time