PREVIEW / stock_5min / 2003-02-12

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-12.parquet
  size:    1.8 MB
  rows:    130,160
  symbols: 1,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-12 08:00:00	AAPL	Stock	0.2548	0.2548	0.2548	0.2548	16800.0
2003-02-12 08:05:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	11200.0
2003-02-12 08:20:00	AAPL	Stock	0.2543	0.2543	0.2543	0.2543	28000.0
2003-02-12 08:25:00	AAPL	Stock	0.2545	0.2563	0.2545	0.2563	366800.0
2003-02-12 08:30:00	AAPL	Stock	0.255	0.255	0.255	0.255	16800.0
2003-02-12 09:25:00	AAPL	Stock	0.255	0.255	0.255	0.255	11200.0
2003-02-12 09:30:00	AAPL	Stock	0.2548	0.2557	0.2548	0.2557	3929072.0
2003-02-12 09:35:00	AAPL	Stock	0.2556	0.2577	0.2556	0.2571	4199888.0
2003-02-12 09:40:00	AAPL	Stock	0.2573	0.2573	0.2563	0.257	4850552.0
2003-02-12 09:45:00	AAPL	Stock	0.2569	0.2571	0.2563	0.2564	1332800.0
2003-02-12 09:50:00	AAPL	Stock	0.2564	0.2584	0.2564	0.2584	5336296.0
2003-02-12 09:55:00	AAPL	Stock	0.2584	0.2597	0.2582	0.2584	2854824.0
2003-02-12 10:00:00	AAPL	Stock	0.2584	0.2598	0.258	0.2589	4374104.0
2003-02-12 10:05:00	AAPL	Stock	0.2593	0.2598	0.2584	0.2591	2488696.0
2003-02-12 10:10:00	AAPL	Stock	0.2589	0.2593	0.2579	0.258	5169024.0
2003-02-12 10:15:00	AAPL	Stock	0.258	0.2586	0.2579	0.2582	4862536.0
2003-02-12 10:20:00	AAPL	Stock	0.258	0.2582	0.258	0.258	2559200.0
2003-02-12 10:25:00	AAPL	Stock	0.258	0.258	0.2571	0.2577	1316000.0
2003-02-12 10:30:00	AAPL	Stock	0.2577	0.2579	0.2575	0.2577	2217600.0
2003-02-12 10:35:00	AAPL	Stock	0.2575	0.258	0.257	0.258	3262000.0
2003-02-12 10:40:00	AAPL	Stock	0.2579	0.258	0.2577	0.258	2055928.0
2003-02-12 10:45:00	AAPL	Stock	0.258	0.2581	0.2579	0.258	1606024.0
2003-02-12 10:50:00	AAPL	Stock	0.258	0.2584	0.2579	0.2582	1685600.0
2003-02-12 10:55:00	AAPL	Stock	0.2584	0.2589	0.2584	0.2586	2101568.0
2003-02-12 11:00:00	AAPL	Stock	0.2586	0.2586	0.258	0.2582	2727200.0
2003-02-12 11:05:00	AAPL	Stock	0.2581	0.2588	0.2581	0.2586	1498840.0
2003-02-12 11:10:00	AAPL	Stock	0.2586	0.2589	0.258	0.2582	3487680.0
2003-02-12 11:15:00	AAPL	Stock	0.2582	0.2584	0.2582	0.2584	901600.0
2003-02-12 11:20:00	AAPL	Stock	0.2584	0.2586	0.2581	0.2582	2567600.0
2003-02-12 11:25:00	AAPL	Stock	0.2584	0.2589	0.2584	0.2588	1621200.0
2003-02-12 11:30:00	AAPL	Stock	0.2586	0.2596	0.2586	0.2588	2368072.0
2003-02-12 11:35:00	AAPL	Stock	0.2588	0.2595	0.2588	0.2595	1805496.0
2003-02-12 11:40:00	AAPL	Stock	0.2591	0.2596	0.2591	0.2595	873992.0
2003-02-12 11:45:00	AAPL	Stock	0.2595	0.2607	0.2591	0.26	4613560.0
2003-02-12 11:50:00	AAPL	Stock	0.26	0.2602	0.2598	0.26	627200.0
2003-02-12 11:55:00	AAPL	Stock	0.2602	0.2604	0.26	0.2602	1256864.0
2003-02-12 12:00:00	AAPL	Stock	0.2602	0.2602	0.2596	0.2598	952000.0
2003-02-12 12:05:00	AAPL	Stock	0.2596	0.26	0.2593	0.2593	1452248.0
2003-02-12 12:10:00	AAPL	Stock	0.2593	0.2596	0.2593	0.2595	1226400.0
2003-02-12 12:15:00	AAPL	Stock	0.2593	0.2593	0.2588	0.2589	1862000.0
2003-02-12 12:20:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	308000.0
2003-02-12 12:25:00	AAPL	Stock	0.2589	0.2591	0.2586	0.2586	1122016.0
2003-02-12 12:30:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2586	1080800.0
2003-02-12 12:35:00	AAPL	Stock	0.2587	0.2598	0.2586	0.2598	1170400.0
2003-02-12 12:40:00	AAPL	Stock	0.2598	0.2598	0.2588	0.2588	998200.0
2003-02-12 12:45:00	AAPL	Stock	0.2586	0.2591	0.2577	0.258	6507760.0
2003-02-12 12:50:00	AAPL	Stock	0.258	0.2582	0.2577	0.258	5488000.0
2003-02-12 12:55:00	AAPL	Stock	0.2579	0.2589	0.2577	0.2589	1192912.0
2003-02-12 13:00:00	AAPL	Stock	0.2589	0.2596	0.2586	0.2591	1495200.0
2003-02-12 13:05:00	AAPL	Stock	0.2591	0.2596	0.2582	0.2587	2731288.0

> showing 50 of 130,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time