PREVIEW / stock_5min / 2003-02-13

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-13.parquet
  size:    1.9 MB
  rows:    133,930
  symbols: 1,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-13 08:00:00	AAPL	Stock	0.2579	0.2579	0.2575	0.2575	117600.0
2003-02-13 08:30:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	16800.0
2003-02-13 08:50:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	39200.0
2003-02-13 09:00:00	AAPL	Stock	0.2579	0.2579	0.2577	0.2577	72800.0
2003-02-13 09:05:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	28000.0
2003-02-13 09:10:00	AAPL	Stock	0.2568	0.2577	0.2568	0.2577	112000.0
2003-02-13 09:25:00	AAPL	Stock	0.2573	0.2575	0.2571	0.2575	246400.0
2003-02-13 09:30:00	AAPL	Stock	0.2573	0.2575	0.2552	0.2552	4909576.0
2003-02-13 09:35:00	AAPL	Stock	0.2552	0.2563	0.2548	0.2557	7812000.0
2003-02-13 09:40:00	AAPL	Stock	0.2555	0.2561	0.2543	0.2548	2771440.0
2003-02-13 09:45:00	AAPL	Stock	0.2546	0.2564	0.2545	0.2563	3742648.0
2003-02-13 09:50:00	AAPL	Stock	0.2561	0.2563	0.255	0.2552	2578800.0
2003-02-13 09:55:00	AAPL	Stock	0.2552	0.2561	0.2552	0.2561	1063888.0
2003-02-13 10:00:00	AAPL	Stock	0.2559	0.2571	0.2548	0.2555	3795064.0
2003-02-13 10:05:00	AAPL	Stock	0.2552	0.2555	0.255	0.2554	2956464.0
2003-02-13 10:10:00	AAPL	Stock	0.2555	0.2555	0.2552	0.2555	1142400.0
2003-02-13 10:15:00	AAPL	Stock	0.2555	0.2557	0.255	0.2557	739200.0
2003-02-13 10:20:00	AAPL	Stock	0.2557	0.2571	0.2555	0.2566	10294984.0
2003-02-13 10:25:00	AAPL	Stock	0.2566	0.2573	0.2559	0.2571	3266144.0
2003-02-13 10:30:00	AAPL	Stock	0.2572	0.2572	0.2564	0.2569	1463000.0
2003-02-13 10:35:00	AAPL	Stock	0.2568	0.2568	0.2557	0.2566	2709168.0
2003-02-13 10:40:00	AAPL	Stock	0.2564	0.2566	0.2559	0.2566	6927088.0
2003-02-13 10:45:00	AAPL	Stock	0.2566	0.2571	0.2563	0.2568	1321600.0
2003-02-13 10:50:00	AAPL	Stock	0.2568	0.2568	0.2564	0.2566	1069600.0
2003-02-13 10:55:00	AAPL	Stock	0.2566	0.2568	0.2563	0.2566	686784.0
2003-02-13 11:00:00	AAPL	Stock	0.2564	0.2568	0.2563	0.2566	5248768.0
2003-02-13 11:05:00	AAPL	Stock	0.2564	0.2575	0.2564	0.2571	1827728.0
2003-02-13 11:10:00	AAPL	Stock	0.2571	0.2578	0.257	0.257	2982560.0
2003-02-13 11:15:00	AAPL	Stock	0.257	0.257	0.2566	0.2568	1058400.0
2003-02-13 11:20:00	AAPL	Stock	0.2568	0.2571	0.2566	0.2568	1075200.0
2003-02-13 11:25:00	AAPL	Stock	0.2566	0.2568	0.2564	0.2564	1317064.0
2003-02-13 11:30:00	AAPL	Stock	0.2564	0.2568	0.2563	0.2564	4037600.0
2003-02-13 11:35:00	AAPL	Stock	0.2563	0.2564	0.2561	0.2563	5426792.0
2003-02-13 11:40:00	AAPL	Stock	0.2563	0.2564	0.2563	0.2564	417760.0
2003-02-13 11:45:00	AAPL	Stock	0.2563	0.2564	0.2563	0.2564	2203096.0
2003-02-13 11:50:00	AAPL	Stock	0.2566	0.2568	0.2563	0.2564	2184000.0
2003-02-13 11:55:00	AAPL	Stock	0.2566	0.2611	0.2566	0.2584	4391296.0
2003-02-13 12:00:00	AAPL	Stock	0.2582	0.2595	0.2582	0.2584	2844240.0
2003-02-13 12:05:00	AAPL	Stock	0.2584	0.2584	0.257	0.2571	1108800.0
2003-02-13 12:10:00	AAPL	Stock	0.2571	0.2574	0.257	0.2573	723576.0
2003-02-13 12:15:00	AAPL	Stock	0.2573	0.2577	0.2571	0.2573	851200.0
2003-02-13 12:20:00	AAPL	Stock	0.2575	0.2575	0.2571	0.2572	493808.0
2003-02-13 12:25:00	AAPL	Stock	0.257	0.257	0.2566	0.2568	1002400.0
2003-02-13 12:30:00	AAPL	Stock	0.2566	0.2571	0.2566	0.257	1528968.0
2003-02-13 12:35:00	AAPL	Stock	0.257	0.2571	0.2557	0.2559	1460144.0
2003-02-13 12:40:00	AAPL	Stock	0.2559	0.2566	0.2555	0.2563	781144.0
2003-02-13 12:45:00	AAPL	Stock	0.2566	0.2566	0.2557	0.2557	487200.0
2003-02-13 12:50:00	AAPL	Stock	0.2557	0.2557	0.2552	0.2554	3526320.0
2003-02-13 12:55:00	AAPL	Stock	0.2554	0.2555	0.255	0.255	1399776.0
2003-02-13 13:00:00	AAPL	Stock	0.255	0.2552	0.255	0.2552	313600.0

> showing 50 of 133,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time