PREVIEW / stock_5min / 2003-02-14

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-14.parquet
  size:    1.8 MB
  rows:    129,845
  symbols: 1,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-14 08:00:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	44800.0
2003-02-14 08:05:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	8400.0
2003-02-14 08:15:00	AAPL	Stock	0.262	0.2621	0.262	0.2621	95200.0
2003-02-14 08:50:00	AAPL	Stock	0.262	0.262	0.262	0.262	28000.0
2003-02-14 09:15:00	AAPL	Stock	0.2625	0.2625	0.2598	0.2598	1226400.0
2003-02-14 09:20:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	56000.0
2003-02-14 09:25:00	AAPL	Stock	0.2616	0.2616	0.2609	0.2614	487200.0
2003-02-14 09:30:00	AAPL	Stock	0.2609	0.2625	0.2605	0.2618	5719224.0
2003-02-14 09:35:00	AAPL	Stock	0.2621	0.2621	0.2607	0.2611	3684800.0
2003-02-14 09:40:00	AAPL	Stock	0.2609	0.2616	0.2604	0.2605	3192504.0
2003-02-14 09:45:00	AAPL	Stock	0.2604	0.2605	0.2563	0.2571	6870696.0
2003-02-14 09:50:00	AAPL	Stock	0.2571	0.2589	0.2564	0.2579	4584272.0
2003-02-14 09:55:00	AAPL	Stock	0.2579	0.2584	0.257	0.257	7712768.0
2003-02-14 10:00:00	AAPL	Stock	0.2571	0.2579	0.257	0.2579	4628400.0
2003-02-14 10:05:00	AAPL	Stock	0.2579	0.258	0.2577	0.2577	2777600.0
2003-02-14 10:10:00	AAPL	Stock	0.2577	0.2588	0.2575	0.2586	2310560.0
2003-02-14 10:15:00	AAPL	Stock	0.2584	0.2593	0.2582	0.2591	4733792.0
2003-02-14 10:20:00	AAPL	Stock	0.2593	0.2596	0.2591	0.2591	1069600.0
2003-02-14 10:25:00	AAPL	Stock	0.2591	0.2593	0.2584	0.2586	2893800.0
2003-02-14 10:30:00	AAPL	Stock	0.2586	0.26	0.2584	0.26	1351784.0
2003-02-14 10:35:00	AAPL	Stock	0.26	0.2618	0.26	0.2607	4322192.0
2003-02-14 10:40:00	AAPL	Stock	0.2605	0.2606	0.2595	0.2598	1645224.0
2003-02-14 10:45:00	AAPL	Stock	0.2598	0.2608	0.2598	0.2607	6488552.0
2003-02-14 10:50:00	AAPL	Stock	0.2607	0.2629	0.2607	0.2613	5492536.0
2003-02-14 10:55:00	AAPL	Stock	0.2613	0.2614	0.2604	0.2607	2350600.0
2003-02-14 11:00:00	AAPL	Stock	0.2607	0.2608	0.2598	0.2602	2192288.0
2003-02-14 11:05:00	AAPL	Stock	0.2598	0.2604	0.2598	0.26	2216648.0
2003-02-14 11:10:00	AAPL	Stock	0.2598	0.2605	0.2593	0.2595	1579760.0
2003-02-14 11:15:00	AAPL	Stock	0.2595	0.2595	0.2586	0.2586	1618400.0
2003-02-14 11:20:00	AAPL	Stock	0.2586	0.2598	0.2582	0.2589	3976784.0
2003-02-14 11:25:00	AAPL	Stock	0.2589	0.2595	0.2589	0.2591	2327920.0
2003-02-14 11:30:00	AAPL	Stock	0.2591	0.2591	0.2584	0.2589	2807336.0
2003-02-14 11:35:00	AAPL	Stock	0.2591	0.2591	0.2586	0.2586	1246672.0
2003-02-14 11:40:00	AAPL	Stock	0.2586	0.2588	0.2584	0.2588	1368584.0
2003-02-14 11:45:00	AAPL	Stock	0.2588	0.2588	0.2581	0.2582	1556184.0
2003-02-14 11:50:00	AAPL	Stock	0.2584	0.2586	0.2577	0.2579	3895976.0
2003-02-14 11:55:00	AAPL	Stock	0.2578	0.2582	0.2573	0.2575	2387336.0
2003-02-14 12:00:00	AAPL	Stock	0.2575	0.2579	0.2573	0.2573	1467200.0
2003-02-14 12:05:00	AAPL	Stock	0.2573	0.2573	0.2563	0.2564	4211200.0
2003-02-14 12:10:00	AAPL	Stock	0.2564	0.2571	0.2564	0.2568	1657600.0
2003-02-14 12:15:00	AAPL	Stock	0.2569	0.2571	0.2566	0.257	1936256.0
2003-02-14 12:20:00	AAPL	Stock	0.2571	0.2573	0.2568	0.2568	1828904.0
2003-02-14 12:25:00	AAPL	Stock	0.2568	0.2573	0.2568	0.2571	675864.0
2003-02-14 12:30:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2573	1345176.0
2003-02-14 12:35:00	AAPL	Stock	0.2575	0.2577	0.2571	0.2577	190400.0
2003-02-14 12:40:00	AAPL	Stock	0.2575	0.2577	0.2575	0.2575	245672.0
2003-02-14 12:45:00	AAPL	Stock	0.2577	0.2579	0.2575	0.2579	1235192.0
2003-02-14 12:50:00	AAPL	Stock	0.2579	0.258	0.2575	0.2579	1310400.0
2003-02-14 12:55:00	AAPL	Stock	0.2579	0.2579	0.2575	0.2577	804384.0
2003-02-14 13:00:00	AAPL	Stock	0.2577	0.2579	0.2577	0.2579	204400.0

> showing 50 of 129,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time