PREVIEW / stock_5min / 2003-02-18

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-18.parquet
  size:    1.9 MB
  rows:    134,425
  symbols: 1,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-18 08:10:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	5600.0
2003-02-18 08:25:00	AAPL	Stock	0.262	0.262	0.2618	0.2618	28000.0
2003-02-18 08:40:00	AAPL	Stock	0.262	0.262	0.262	0.262	5600.0
2003-02-18 09:15:00	AAPL	Stock	0.2636	0.2636	0.2636	0.2636	61600.0
2003-02-18 09:20:00	AAPL	Stock	0.2631	0.2631	0.2627	0.2627	190400.0
2003-02-18 09:25:00	AAPL	Stock	0.263	0.2634	0.2629	0.2634	296800.0
2003-02-18 09:30:00	AAPL	Stock	0.2634	0.2673	0.2629	0.2671	6838720.0
2003-02-18 09:35:00	AAPL	Stock	0.2675	0.2675	0.2652	0.2652	8344672.0
2003-02-18 09:40:00	AAPL	Stock	0.2655	0.2675	0.2655	0.2675	10496976.0
2003-02-18 09:45:00	AAPL	Stock	0.2675	0.2679	0.2657	0.2677	4417560.0
2003-02-18 09:50:00	AAPL	Stock	0.2673	0.2675	0.2661	0.2668	6295520.0
2003-02-18 09:55:00	AAPL	Stock	0.2671	0.2671	0.2661	0.2668	2720200.0
2003-02-18 10:00:00	AAPL	Stock	0.267	0.2679	0.2666	0.2679	7285880.0
2003-02-18 10:05:00	AAPL	Stock	0.2679	0.2682	0.2674	0.268	6132672.0
2003-02-18 10:10:00	AAPL	Stock	0.268	0.2684	0.267	0.2671	5185040.0
2003-02-18 10:15:00	AAPL	Stock	0.2671	0.2677	0.2664	0.2666	4246088.0
2003-02-18 10:20:00	AAPL	Stock	0.2664	0.267	0.2663	0.2664	2356480.0
2003-02-18 10:25:00	AAPL	Stock	0.2666	0.2666	0.2654	0.2657	8668856.0
2003-02-18 10:30:00	AAPL	Stock	0.2657	0.2661	0.265	0.265	2156000.0
2003-02-18 10:35:00	AAPL	Stock	0.2648	0.2659	0.2646	0.2657	2256800.0
2003-02-18 10:40:00	AAPL	Stock	0.2657	0.2671	0.2657	0.2668	2693600.0
2003-02-18 10:45:00	AAPL	Stock	0.2668	0.2677	0.2663	0.2677	3462928.0
2003-02-18 10:50:00	AAPL	Stock	0.2675	0.2677	0.2664	0.2666	3584000.0
2003-02-18 10:55:00	AAPL	Stock	0.2668	0.2668	0.2664	0.2666	882000.0
2003-02-18 11:00:00	AAPL	Stock	0.2664	0.2671	0.2664	0.2671	2167200.0
2003-02-18 11:05:00	AAPL	Stock	0.2671	0.2677	0.267	0.2675	1170400.0
2003-02-18 11:10:00	AAPL	Stock	0.2673	0.2675	0.2664	0.2666	1209600.0
2003-02-18 11:15:00	AAPL	Stock	0.2666	0.2666	0.2661	0.2661	1965600.0
2003-02-18 11:20:00	AAPL	Stock	0.2661	0.2663	0.2657	0.2661	5471088.0
2003-02-18 11:25:00	AAPL	Stock	0.2661	0.2668	0.2661	0.2661	1377600.0
2003-02-18 11:30:00	AAPL	Stock	0.2659	0.2659	0.2654	0.2657	1273832.0
2003-02-18 11:35:00	AAPL	Stock	0.2659	0.2659	0.2652	0.2654	1026200.0
2003-02-18 11:40:00	AAPL	Stock	0.2654	0.2655	0.2645	0.2648	1159200.0
2003-02-18 11:45:00	AAPL	Stock	0.2647	0.2654	0.2643	0.2654	2024400.0
2003-02-18 11:50:00	AAPL	Stock	0.2652	0.2657	0.265	0.2654	2957248.0
2003-02-18 11:55:00	AAPL	Stock	0.2655	0.2661	0.2655	0.2661	1044400.0
2003-02-18 12:00:00	AAPL	Stock	0.2659	0.2664	0.2657	0.2661	1405600.0
2003-02-18 12:05:00	AAPL	Stock	0.2661	0.2663	0.2659	0.2663	2217600.0
2003-02-18 12:10:00	AAPL	Stock	0.2663	0.2664	0.2659	0.2661	403200.0
2003-02-18 12:15:00	AAPL	Stock	0.2661	0.2664	0.2661	0.2661	2279200.0
2003-02-18 12:20:00	AAPL	Stock	0.2663	0.2664	0.2661	0.2664	1521352.0
2003-02-18 12:25:00	AAPL	Stock	0.2663	0.2664	0.2661	0.2663	666400.0
2003-02-18 12:30:00	AAPL	Stock	0.2663	0.2664	0.2661	0.2661	723968.0
2003-02-18 12:35:00	AAPL	Stock	0.2664	0.2664	0.2661	0.2663	364000.0
2003-02-18 12:40:00	AAPL	Stock	0.2663	0.2666	0.2661	0.2663	1171968.0
2003-02-18 12:45:00	AAPL	Stock	0.2664	0.2666	0.2663	0.2664	1442728.0
2003-02-18 12:50:00	AAPL	Stock	0.2666	0.267	0.2666	0.2669	1751120.0
2003-02-18 12:55:00	AAPL	Stock	0.267	0.2671	0.267	0.267	789936.0
2003-02-18 13:00:00	AAPL	Stock	0.267	0.2673	0.2668	0.2671	961016.0
2003-02-18 13:05:00	AAPL	Stock	0.2671	0.2672	0.2666	0.2668	716800.0

> showing 50 of 134,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time