PREVIEW / stock_5min / 2003-02-19

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-19.parquet
  size:    1.8 MB
  rows:    132,260
  symbols: 1,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-19 08:00:00	AAPL	Stock	0.2727	0.2727	0.2727	0.2727	448000.0
2003-02-19 09:00:00	AAPL	Stock	0.2711	0.2711	0.2711	0.2711	11200.0
2003-02-19 09:10:00	AAPL	Stock	0.2711	0.2711	0.2711	0.2711	22400.0
2003-02-19 09:25:00	AAPL	Stock	0.2711	0.2711	0.2691	0.2694	546560.0
2003-02-19 09:30:00	AAPL	Stock	0.2691	0.2705	0.2689	0.2696	6105232.0
2003-02-19 09:35:00	AAPL	Stock	0.2695	0.2699	0.2682	0.2686	3298400.0
2003-02-19 09:40:00	AAPL	Stock	0.2686	0.27	0.2686	0.2695	2973600.0
2003-02-19 09:45:00	AAPL	Stock	0.2696	0.2701	0.2687	0.2689	2545200.0
2003-02-19 09:50:00	AAPL	Stock	0.2688	0.2689	0.2682	0.2686	2447200.0
2003-02-19 09:55:00	AAPL	Stock	0.2686	0.2688	0.2682	0.2686	1920800.0
2003-02-19 10:00:00	AAPL	Stock	0.2684	0.2688	0.2671	0.2686	2494464.0
2003-02-19 10:05:00	AAPL	Stock	0.2684	0.2693	0.2682	0.2693	3399480.0
2003-02-19 10:10:00	AAPL	Stock	0.269	0.27	0.2688	0.2689	2451848.0
2003-02-19 10:15:00	AAPL	Stock	0.2688	0.2691	0.2686	0.2691	806400.0
2003-02-19 10:20:00	AAPL	Stock	0.2689	0.2693	0.2686	0.2693	1252776.0
2003-02-19 10:25:00	AAPL	Stock	0.2691	0.2693	0.2675	0.2682	3508624.0
2003-02-19 10:30:00	AAPL	Stock	0.2684	0.2688	0.268	0.2684	1320424.0
2003-02-19 10:35:00	AAPL	Stock	0.2684	0.2684	0.2673	0.2675	1907248.0
2003-02-19 10:40:00	AAPL	Stock	0.2675	0.2686	0.2675	0.2682	1906800.0
2003-02-19 10:45:00	AAPL	Stock	0.2682	0.2686	0.2677	0.2678	1355424.0
2003-02-19 10:50:00	AAPL	Stock	0.2679	0.2691	0.2679	0.2691	1204000.0
2003-02-19 10:55:00	AAPL	Stock	0.2691	0.2695	0.2689	0.2691	1192800.0
2003-02-19 11:00:00	AAPL	Stock	0.2689	0.2693	0.2686	0.2689	1200024.0
2003-02-19 11:05:00	AAPL	Stock	0.2689	0.2691	0.2688	0.2689	1362984.0
2003-02-19 11:10:00	AAPL	Stock	0.2689	0.2689	0.2684	0.2686	1401344.0
2003-02-19 11:15:00	AAPL	Stock	0.2686	0.2686	0.2679	0.2679	4076800.0
2003-02-19 11:20:00	AAPL	Stock	0.2679	0.268	0.2677	0.2679	2872800.0
2003-02-19 11:25:00	AAPL	Stock	0.2679	0.2679	0.2661	0.2664	4237240.0
2003-02-19 11:30:00	AAPL	Stock	0.2663	0.2666	0.2659	0.2659	4414480.0
2003-02-19 11:35:00	AAPL	Stock	0.2657	0.2661	0.2654	0.2661	2441600.0
2003-02-19 11:40:00	AAPL	Stock	0.2661	0.2661	0.2657	0.2659	2363200.0
2003-02-19 11:45:00	AAPL	Stock	0.2659	0.2666	0.2657	0.2665	1894536.0
2003-02-19 11:50:00	AAPL	Stock	0.2665	0.2671	0.2664	0.2669	1965600.0
2003-02-19 11:55:00	AAPL	Stock	0.2671	0.2677	0.2671	0.2672	1327200.0
2003-02-19 12:00:00	AAPL	Stock	0.2672	0.2673	0.2668	0.2671	924000.0
2003-02-19 12:05:00	AAPL	Stock	0.2673	0.2675	0.2666	0.2675	1237600.0
2003-02-19 12:10:00	AAPL	Stock	0.2675	0.2677	0.2672	0.2673	739200.0
2003-02-19 12:15:00	AAPL	Stock	0.2671	0.2673	0.2666	0.2668	448000.0
2003-02-19 12:20:00	AAPL	Stock	0.267	0.267	0.2661	0.2661	680400.0
2003-02-19 12:25:00	AAPL	Stock	0.2661	0.2663	0.2661	0.2663	537600.0
2003-02-19 12:30:00	AAPL	Stock	0.2661	0.2664	0.2661	0.2661	2300480.0
2003-02-19 12:35:00	AAPL	Stock	0.2661	0.2663	0.2659	0.2659	2050160.0
2003-02-19 12:40:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2659	272496.0
2003-02-19 12:45:00	AAPL	Stock	0.2661	0.2661	0.2654	0.2654	1109136.0
2003-02-19 12:50:00	AAPL	Stock	0.2654	0.2655	0.2654	0.2655	2671200.0
2003-02-19 12:55:00	AAPL	Stock	0.2655	0.2655	0.2654	0.2655	397600.0
2003-02-19 13:00:00	AAPL	Stock	0.2655	0.2655	0.2654	0.2655	868000.0
2003-02-19 13:05:00	AAPL	Stock	0.2655	0.2655	0.265	0.2651	1458800.0
2003-02-19 13:10:00	AAPL	Stock	0.2652	0.2656	0.265	0.2655	2553600.0
2003-02-19 13:15:00	AAPL	Stock	0.2654	0.2655	0.265	0.265	812000.0

> showing 50 of 132,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time