PREVIEW / stock_5min / 2003-02-20

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-20.parquet
  size:    1.8 MB
  rows:    128,282
  symbols: 1,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-20 08:30:00	AAPL	Stock	0.2664	0.2664	0.2664	0.2664	5600.0
2003-02-20 08:45:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	996800.0
2003-02-20 09:15:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	50400.0
2003-02-20 09:25:00	AAPL	Stock	0.2661	0.2661	0.2652	0.2654	302400.0
2003-02-20 09:30:00	AAPL	Stock	0.2652	0.2671	0.2652	0.2671	6889232.0
2003-02-20 09:35:00	AAPL	Stock	0.2671	0.2671	0.2659	0.2666	5790344.0
2003-02-20 09:40:00	AAPL	Stock	0.2663	0.267	0.2659	0.2661	4539416.0
2003-02-20 09:45:00	AAPL	Stock	0.2659	0.267	0.2645	0.2652	4501840.0
2003-02-20 09:50:00	AAPL	Stock	0.2654	0.2657	0.2646	0.2657	2597000.0
2003-02-20 09:55:00	AAPL	Stock	0.2659	0.2663	0.2655	0.2661	2556288.0
2003-02-20 10:00:00	AAPL	Stock	0.2661	0.2666	0.2654	0.2659	3482808.0
2003-02-20 10:05:00	AAPL	Stock	0.2657	0.2668	0.2657	0.2661	2755200.0
2003-02-20 10:10:00	AAPL	Stock	0.2663	0.2668	0.2654	0.2661	3342416.0
2003-02-20 10:15:00	AAPL	Stock	0.2661	0.2666	0.2657	0.266	2287600.0
2003-02-20 10:20:00	AAPL	Stock	0.2659	0.2663	0.2652	0.2652	4242840.0
2003-02-20 10:25:00	AAPL	Stock	0.2652	0.2654	0.2641	0.2645	3642128.0
2003-02-20 10:30:00	AAPL	Stock	0.2645	0.265	0.2641	0.2643	3029936.0
2003-02-20 10:35:00	AAPL	Stock	0.2641	0.2645	0.2638	0.2645	5448800.0
2003-02-20 10:40:00	AAPL	Stock	0.2646	0.2648	0.2641	0.2641	2271136.0
2003-02-20 10:45:00	AAPL	Stock	0.2641	0.2643	0.2634	0.2638	2413264.0
2003-02-20 10:50:00	AAPL	Stock	0.2636	0.2636	0.2632	0.2632	1728944.0
2003-02-20 10:55:00	AAPL	Stock	0.2632	0.2636	0.263	0.2636	1545600.0
2003-02-20 11:00:00	AAPL	Stock	0.2636	0.2641	0.2634	0.2636	1546440.0
2003-02-20 11:05:00	AAPL	Stock	0.2636	0.2636	0.2632	0.2634	616000.0
2003-02-20 11:10:00	AAPL	Stock	0.2634	0.2636	0.2634	0.2634	1148000.0
2003-02-20 11:15:00	AAPL	Stock	0.2634	0.2643	0.2632	0.2638	8595440.0
2003-02-20 11:20:00	AAPL	Stock	0.2638	0.2641	0.2638	0.2641	436800.0
2003-02-20 11:25:00	AAPL	Stock	0.2641	0.2641	0.2638	0.2639	869512.0
2003-02-20 11:30:00	AAPL	Stock	0.2639	0.2639	0.2634	0.2636	376600.0
2003-02-20 11:35:00	AAPL	Stock	0.2638	0.2642	0.2636	0.2639	1118656.0
2003-02-20 11:40:00	AAPL	Stock	0.2641	0.2641	0.2639	0.2639	610400.0
2003-02-20 11:45:00	AAPL	Stock	0.2639	0.2648	0.2639	0.2641	2991240.0
2003-02-20 11:50:00	AAPL	Stock	0.2643	0.2643	0.2634	0.2638	1046080.0
2003-02-20 11:55:00	AAPL	Stock	0.2638	0.2648	0.2637	0.2648	1618960.0
2003-02-20 12:00:00	AAPL	Stock	0.2648	0.265	0.2634	0.2643	3336144.0
2003-02-20 12:05:00	AAPL	Stock	0.2645	0.2652	0.2639	0.2646	2376640.0
2003-02-20 12:10:00	AAPL	Stock	0.2648	0.2652	0.2648	0.2648	1842680.0
2003-02-20 12:15:00	AAPL	Stock	0.2648	0.2648	0.2643	0.2645	470400.0
2003-02-20 12:20:00	AAPL	Stock	0.2646	0.2646	0.2639	0.2641	1108800.0
2003-02-20 12:25:00	AAPL	Stock	0.2643	0.2648	0.2643	0.2645	968128.0
2003-02-20 12:30:00	AAPL	Stock	0.2646	0.2652	0.2643	0.265	1696184.0
2003-02-20 12:35:00	AAPL	Stock	0.265	0.2654	0.2646	0.2648	1294608.0
2003-02-20 12:40:00	AAPL	Stock	0.2648	0.2655	0.2648	0.2654	761824.0
2003-02-20 12:45:00	AAPL	Stock	0.2654	0.2659	0.2645	0.2648	2298800.0
2003-02-20 12:50:00	AAPL	Stock	0.2648	0.2655	0.2646	0.2648	814968.0
2003-02-20 12:55:00	AAPL	Stock	0.2648	0.2648	0.2636	0.2641	2016280.0
2003-02-20 13:00:00	AAPL	Stock	0.2641	0.2641	0.2636	0.2638	1106000.0
2003-02-20 13:05:00	AAPL	Stock	0.2638	0.2641	0.2636	0.2641	862400.0
2003-02-20 13:10:00	AAPL	Stock	0.2641	0.2641	0.2639	0.2639	39200.0
2003-02-20 13:15:00	AAPL	Stock	0.2639	0.2639	0.2638	0.2638	319200.0

> showing 50 of 128,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time