PREVIEW / stock_5min / 2003-02-21

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-21.parquet
  size:    1.9 MB
  rows:    133,541
  symbols: 1,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-21 09:05:00	AAPL	Stock	0.263	0.263	0.263	0.263	72800.0
2003-02-21 09:20:00	AAPL	Stock	0.263	0.263	0.263	0.263	33600.0
2003-02-21 09:25:00	AAPL	Stock	0.2634	0.2643	0.2634	0.2641	492800.0
2003-02-21 09:30:00	AAPL	Stock	0.2645	0.2646	0.2634	0.2636	4761568.0
2003-02-21 09:35:00	AAPL	Stock	0.2636	0.2638	0.262	0.2625	3136000.0
2003-02-21 09:40:00	AAPL	Stock	0.2623	0.2627	0.2616	0.2623	2063600.0
2003-02-21 09:45:00	AAPL	Stock	0.2623	0.2629	0.262	0.2621	3114160.0
2003-02-21 09:50:00	AAPL	Stock	0.2623	0.2639	0.2621	0.2638	2614976.0
2003-02-21 09:55:00	AAPL	Stock	0.2639	0.2641	0.2632	0.2639	1649200.0
2003-02-21 10:00:00	AAPL	Stock	0.2641	0.2661	0.2639	0.2661	3667440.0
2003-02-21 10:05:00	AAPL	Stock	0.2661	0.2668	0.2652	0.2654	2690800.0
2003-02-21 10:10:00	AAPL	Stock	0.2652	0.2655	0.2648	0.2648	1125600.0
2003-02-21 10:15:00	AAPL	Stock	0.2648	0.2652	0.2643	0.2643	2269400.0
2003-02-21 10:20:00	AAPL	Stock	0.2643	0.2646	0.2632	0.2632	3096688.0
2003-02-21 10:25:00	AAPL	Stock	0.2632	0.2636	0.262	0.2627	5150544.0
2003-02-21 10:30:00	AAPL	Stock	0.2627	0.2638	0.2627	0.2638	1573600.0
2003-02-21 10:35:00	AAPL	Stock	0.2636	0.2639	0.2627	0.2629	1497384.0
2003-02-21 10:40:00	AAPL	Stock	0.263	0.263	0.2621	0.2621	1831760.0
2003-02-21 10:45:00	AAPL	Stock	0.2625	0.2627	0.2621	0.2625	1792000.0
2003-02-21 10:50:00	AAPL	Stock	0.2627	0.2627	0.2621	0.2621	588000.0
2003-02-21 10:55:00	AAPL	Stock	0.2622	0.2632	0.2622	0.2632	956592.0
2003-02-21 11:00:00	AAPL	Stock	0.2632	0.2636	0.2629	0.2629	1192800.0
2003-02-21 11:05:00	AAPL	Stock	0.263	0.2641	0.263	0.2637	1218560.0
2003-02-21 11:10:00	AAPL	Stock	0.2638	0.2643	0.2638	0.2641	1088248.0
2003-02-21 11:15:00	AAPL	Stock	0.2641	0.2643	0.2641	0.2641	291200.0
2003-02-21 11:20:00	AAPL	Stock	0.2641	0.2641	0.2641	0.2641	100800.0
2003-02-21 11:25:00	AAPL	Stock	0.2641	0.2643	0.2638	0.2638	596400.0
2003-02-21 11:30:00	AAPL	Stock	0.2639	0.2652	0.2638	0.265	2176160.0
2003-02-21 11:35:00	AAPL	Stock	0.265	0.2652	0.2645	0.2645	1426600.0
2003-02-21 11:40:00	AAPL	Stock	0.2647	0.2675	0.2647	0.2671	4508616.0
2003-02-21 11:45:00	AAPL	Stock	0.2671	0.2673	0.2664	0.267	5867120.0
2003-02-21 11:50:00	AAPL	Stock	0.267	0.2671	0.2666	0.2669	1144752.0
2003-02-21 11:55:00	AAPL	Stock	0.267	0.267	0.2663	0.2666	1748096.0
2003-02-21 12:00:00	AAPL	Stock	0.2666	0.267	0.2663	0.2664	1282400.0
2003-02-21 12:05:00	AAPL	Stock	0.2663	0.2668	0.2663	0.2666	1215200.0
2003-02-21 12:10:00	AAPL	Stock	0.2666	0.2666	0.2663	0.2663	509600.0
2003-02-21 12:15:00	AAPL	Stock	0.2663	0.2664	0.2661	0.2664	201600.0
2003-02-21 12:20:00	AAPL	Stock	0.2664	0.2664	0.2661	0.2663	386064.0
2003-02-21 12:25:00	AAPL	Stock	0.2661	0.2668	0.2661	0.2666	624232.0
2003-02-21 12:30:00	AAPL	Stock	0.2664	0.2666	0.2661	0.2663	582400.0
2003-02-21 12:35:00	AAPL	Stock	0.2661	0.2663	0.2661	0.2661	640416.0
2003-02-21 12:40:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2659	392000.0
2003-02-21 12:45:00	AAPL	Stock	0.2661	0.2663	0.2657	0.2661	1016400.0
2003-02-21 12:50:00	AAPL	Stock	0.2659	0.2661	0.2659	0.2659	302400.0
2003-02-21 12:55:00	AAPL	Stock	0.2661	0.2661	0.2655	0.2655	1500800.0
2003-02-21 13:00:00	AAPL	Stock	0.2655	0.2661	0.2655	0.2659	235200.0
2003-02-21 13:05:00	AAPL	Stock	0.2661	0.2666	0.2661	0.2666	1218000.0
2003-02-21 13:10:00	AAPL	Stock	0.2666	0.2666	0.2663	0.2664	364000.0
2003-02-21 13:15:00	AAPL	Stock	0.2663	0.2664	0.2663	0.2663	434000.0
2003-02-21 13:20:00	AAPL	Stock	0.2664	0.2664	0.2661	0.2661	346640.0

> showing 50 of 133,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time