PREVIEW / stock_5min / 2003-02-24

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-24.parquet
  size:    1.9 MB
  rows:    134,499
  symbols: 1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-24 08:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	1047200.0
2003-02-24 09:05:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	39200.0
2003-02-24 09:10:00	AAPL	Stock	0.2654	0.2654	0.2648	0.2648	78400.0
2003-02-24 09:15:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	22400.0
2003-02-24 09:20:00	AAPL	Stock	0.266	0.266	0.266	0.266	57680.0
2003-02-24 09:25:00	AAPL	Stock	0.2657	0.2657	0.2655	0.2655	200368.0
2003-02-24 09:30:00	AAPL	Stock	0.2654	0.2657	0.2646	0.2654	3810296.0
2003-02-24 09:35:00	AAPL	Stock	0.2657	0.2663	0.265	0.2659	1444800.0
2003-02-24 09:40:00	AAPL	Stock	0.2655	0.2666	0.2648	0.2649	1474480.0
2003-02-24 09:45:00	AAPL	Stock	0.2652	0.2655	0.265	0.2654	1053696.0
2003-02-24 09:50:00	AAPL	Stock	0.2652	0.2659	0.2652	0.2655	1801072.0
2003-02-24 09:55:00	AAPL	Stock	0.2655	0.2659	0.2646	0.2646	2969008.0
2003-02-24 10:00:00	AAPL	Stock	0.2648	0.265	0.2643	0.2646	2322712.0
2003-02-24 10:05:00	AAPL	Stock	0.2646	0.2657	0.2646	0.2654	856800.0
2003-02-24 10:10:00	AAPL	Stock	0.2655	0.2657	0.2654	0.2657	1240400.0
2003-02-24 10:15:00	AAPL	Stock	0.2657	0.2661	0.2655	0.2661	2820272.0
2003-02-24 10:20:00	AAPL	Stock	0.2661	0.267	0.2659	0.2666	3315200.0
2003-02-24 10:25:00	AAPL	Stock	0.2666	0.2666	0.2655	0.2655	2294320.0
2003-02-24 10:30:00	AAPL	Stock	0.2655	0.2659	0.2654	0.2659	1960000.0
2003-02-24 10:35:00	AAPL	Stock	0.2657	0.2659	0.2654	0.2659	2338000.0
2003-02-24 10:40:00	AAPL	Stock	0.2659	0.2662	0.2659	0.2661	2931600.0
2003-02-24 10:45:00	AAPL	Stock	0.2663	0.2677	0.2662	0.2677	3425072.0
2003-02-24 10:50:00	AAPL	Stock	0.2675	0.2677	0.2671	0.2675	2004520.0
2003-02-24 10:55:00	AAPL	Stock	0.2673	0.2675	0.2673	0.2673	330400.0
2003-02-24 11:00:00	AAPL	Stock	0.2673	0.2684	0.267	0.2684	2532656.0
2003-02-24 11:05:00	AAPL	Stock	0.2682	0.2682	0.2673	0.2675	1446480.0
2003-02-24 11:10:00	AAPL	Stock	0.2675	0.2679	0.267	0.267	812000.0
2003-02-24 11:15:00	AAPL	Stock	0.2671	0.2675	0.267	0.267	1024800.0
2003-02-24 11:20:00	AAPL	Stock	0.267	0.2673	0.267	0.2673	807912.0
2003-02-24 11:25:00	AAPL	Stock	0.2673	0.2675	0.267	0.2673	2066400.0
2003-02-24 11:30:00	AAPL	Stock	0.2673	0.2673	0.267	0.2671	1996400.0
2003-02-24 11:35:00	AAPL	Stock	0.2671	0.2679	0.2671	0.2677	1684816.0
2003-02-24 11:40:00	AAPL	Stock	0.2677	0.2679	0.2675	0.2675	1036000.0
2003-02-24 11:45:00	AAPL	Stock	0.2677	0.2677	0.2671	0.2675	576800.0
2003-02-24 11:50:00	AAPL	Stock	0.2677	0.2677	0.2675	0.2675	285600.0
2003-02-24 11:55:00	AAPL	Stock	0.2675	0.2675	0.2671	0.2673	386400.0
2003-02-24 12:00:00	AAPL	Stock	0.2671	0.2675	0.267	0.267	218400.0
2003-02-24 12:05:00	AAPL	Stock	0.267	0.2671	0.2664	0.2664	1627584.0
2003-02-24 12:10:00	AAPL	Stock	0.2664	0.2667	0.2661	0.2664	1542856.0
2003-02-24 12:15:00	AAPL	Stock	0.2664	0.2666	0.2664	0.2666	1338400.0
2003-02-24 12:20:00	AAPL	Stock	0.2668	0.2668	0.2664	0.2664	184800.0
2003-02-24 12:25:00	AAPL	Stock	0.2664	0.2664	0.265	0.2652	2172352.0
2003-02-24 12:30:00	AAPL	Stock	0.2652	0.2654	0.2638	0.2638	3058328.0
2003-02-24 12:35:00	AAPL	Stock	0.2636	0.2645	0.2636	0.2641	1909600.0
2003-02-24 12:40:00	AAPL	Stock	0.2645	0.265	0.2643	0.2648	1243928.0
2003-02-24 12:45:00	AAPL	Stock	0.2646	0.2649	0.2641	0.2649	896000.0
2003-02-24 12:50:00	AAPL	Stock	0.2648	0.2648	0.2645	0.2645	821520.0
2003-02-24 12:55:00	AAPL	Stock	0.2646	0.2655	0.2643	0.2648	5320000.0
2003-02-24 13:00:00	AAPL	Stock	0.265	0.2653	0.2646	0.2652	6789888.0
2003-02-24 13:05:00	AAPL	Stock	0.2654	0.2655	0.265	0.2652	2990400.0

> showing 50 of 134,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time