PREVIEW / stock_5min / 2003-02-25

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-25.parquet
  size:    1.9 MB
  rows:    136,403
  symbols: 1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-25 08:55:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	5600.0
2003-02-25 09:00:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	5600.0
2003-02-25 09:05:00	AAPL	Stock	0.2611	0.2611	0.2607	0.2607	145600.0
2003-02-25 09:15:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	5600.0
2003-02-25 09:25:00	AAPL	Stock	0.2616	0.263	0.2616	0.2621	752640.0
2003-02-25 09:30:00	AAPL	Stock	0.2621	0.2639	0.262	0.263	5158048.0
2003-02-25 09:35:00	AAPL	Stock	0.263	0.2636	0.2625	0.2632	4023600.0
2003-02-25 09:40:00	AAPL	Stock	0.2632	0.2636	0.2632	0.2632	2731288.0
2003-02-25 09:45:00	AAPL	Stock	0.2634	0.2634	0.2621	0.2625	2018240.0
2003-02-25 09:50:00	AAPL	Stock	0.2623	0.2625	0.2613	0.262	4767840.0
2003-02-25 09:55:00	AAPL	Stock	0.262	0.2625	0.2614	0.2623	3595200.0
2003-02-25 10:00:00	AAPL	Stock	0.2623	0.2625	0.2607	0.2618	6755224.0
2003-02-25 10:05:00	AAPL	Stock	0.2618	0.2618	0.2605	0.2613	2591456.0
2003-02-25 10:10:00	AAPL	Stock	0.2613	0.2625	0.2613	0.2625	1979600.0
2003-02-25 10:15:00	AAPL	Stock	0.2625	0.2627	0.2616	0.262	4093208.0
2003-02-25 10:20:00	AAPL	Stock	0.2621	0.2636	0.2621	0.2634	2084096.0
2003-02-25 10:25:00	AAPL	Stock	0.2634	0.2634	0.2627	0.2627	1064000.0
2003-02-25 10:30:00	AAPL	Stock	0.2627	0.2632	0.2627	0.263	1735776.0
2003-02-25 10:35:00	AAPL	Stock	0.263	0.2634	0.2625	0.263	3961720.0
2003-02-25 10:40:00	AAPL	Stock	0.2629	0.2629	0.2616	0.2623	3585624.0
2003-02-25 10:45:00	AAPL	Stock	0.2623	0.2627	0.2614	0.2625	3747520.0
2003-02-25 10:50:00	AAPL	Stock	0.2627	0.2636	0.2625	0.2625	3635576.0
2003-02-25 10:55:00	AAPL	Stock	0.2629	0.2629	0.2621	0.2627	1996400.0
2003-02-25 11:00:00	AAPL	Stock	0.2625	0.2629	0.2623	0.2627	2209648.0
2003-02-25 11:05:00	AAPL	Stock	0.2627	0.2629	0.2621	0.2627	786968.0
2003-02-25 11:10:00	AAPL	Stock	0.2627	0.2629	0.2627	0.2629	492800.0
2003-02-25 11:15:00	AAPL	Stock	0.2627	0.2627	0.2625	0.2625	1937600.0
2003-02-25 11:20:00	AAPL	Stock	0.2627	0.2627	0.2623	0.2625	1680000.0
2003-02-25 11:25:00	AAPL	Stock	0.2623	0.2623	0.262	0.262	980000.0
2003-02-25 11:30:00	AAPL	Stock	0.2617	0.262	0.2616	0.2616	1606248.0
2003-02-25 11:35:00	AAPL	Stock	0.2617	0.2625	0.2616	0.2623	985600.0
2003-02-25 11:40:00	AAPL	Stock	0.2623	0.2625	0.2623	0.2625	2130352.0
2003-02-25 11:45:00	AAPL	Stock	0.2623	0.2627	0.2623	0.2623	608272.0
2003-02-25 11:50:00	AAPL	Stock	0.2623	0.2627	0.2623	0.2623	461552.0
2003-02-25 11:55:00	AAPL	Stock	0.2623	0.2625	0.2623	0.2625	995960.0
2003-02-25 12:00:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2623	1998416.0
2003-02-25 12:05:00	AAPL	Stock	0.2625	0.2625	0.2623	0.2625	470400.0
2003-02-25 12:10:00	AAPL	Stock	0.2623	0.2625	0.2623	0.2625	112000.0
2003-02-25 12:15:00	AAPL	Stock	0.2625	0.2625	0.2623	0.2625	700000.0
2003-02-25 12:20:00	AAPL	Stock	0.2623	0.2625	0.2623	0.2623	729232.0
2003-02-25 12:25:00	AAPL	Stock	0.2623	0.2625	0.2623	0.2625	44800.0
2003-02-25 12:30:00	AAPL	Stock	0.2623	0.2627	0.2623	0.2625	1618400.0
2003-02-25 12:35:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2623	246400.0
2003-02-25 12:40:00	AAPL	Stock	0.2623	0.2627	0.2621	0.2627	1787800.0
2003-02-25 12:45:00	AAPL	Stock	0.2627	0.2634	0.2627	0.2632	859824.0
2003-02-25 12:50:00	AAPL	Stock	0.2632	0.2636	0.263	0.2632	1288392.0
2003-02-25 12:55:00	AAPL	Stock	0.263	0.263	0.2629	0.2629	67200.0
2003-02-25 13:00:00	AAPL	Stock	0.263	0.263	0.2629	0.2629	240800.0
2003-02-25 13:05:00	AAPL	Stock	0.2629	0.263	0.2625	0.2625	145600.0
2003-02-25 13:10:00	AAPL	Stock	0.2625	0.2634	0.2625	0.2634	457688.0

> showing 50 of 136,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time