PREVIEW / stock_5min / 2003-02-26

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-26.parquet
  size:    1.8 MB
  rows:    127,985
  symbols: 1,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-26 08:00:00	AAPL	Stock	0.2641	0.2646	0.2641	0.2646	33600.0
2003-02-26 08:45:00	AAPL	Stock	0.2684	0.2684	0.2684	0.2684	1629600.0
2003-02-26 09:10:00	AAPL	Stock	0.265	0.265	0.265	0.265	33600.0
2003-02-26 09:20:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	39200.0
2003-02-26 09:25:00	AAPL	Stock	0.267	0.2677	0.267	0.2677	156800.0
2003-02-26 09:30:00	AAPL	Stock	0.2675	0.2679	0.2661	0.2661	2739240.0
2003-02-26 09:35:00	AAPL	Stock	0.2661	0.267	0.2657	0.2661	2139200.0
2003-02-26 09:40:00	AAPL	Stock	0.2661	0.2661	0.2652	0.2655	1780688.0
2003-02-26 09:45:00	AAPL	Stock	0.2657	0.2657	0.265	0.2652	2132536.0
2003-02-26 09:50:00	AAPL	Stock	0.2654	0.2655	0.2643	0.2655	3322984.0
2003-02-26 09:55:00	AAPL	Stock	0.2654	0.2654	0.2643	0.2645	2300872.0
2003-02-26 10:00:00	AAPL	Stock	0.2645	0.2654	0.2645	0.2654	3943632.0
2003-02-26 10:05:00	AAPL	Stock	0.2654	0.2659	0.2652	0.2654	2990400.0
2003-02-26 10:10:00	AAPL	Stock	0.2655	0.2659	0.2652	0.2654	2855608.0
2003-02-26 10:15:00	AAPL	Stock	0.2654	0.2659	0.2654	0.2657	2472792.0
2003-02-26 10:20:00	AAPL	Stock	0.2659	0.2671	0.2659	0.267	3488800.0
2003-02-26 10:25:00	AAPL	Stock	0.267	0.267	0.2666	0.2668	1354864.0
2003-02-26 10:30:00	AAPL	Stock	0.267	0.267	0.2661	0.2663	1579200.0
2003-02-26 10:35:00	AAPL	Stock	0.2663	0.2668	0.2663	0.2666	2064160.0
2003-02-26 10:40:00	AAPL	Stock	0.2664	0.2664	0.2657	0.2657	2237648.0
2003-02-26 10:45:00	AAPL	Stock	0.2657	0.2659	0.2652	0.2656	1881600.0
2003-02-26 10:50:00	AAPL	Stock	0.2657	0.2659	0.2652	0.2654	2758000.0
2003-02-26 10:55:00	AAPL	Stock	0.2654	0.2654	0.2648	0.265	3108000.0
2003-02-26 11:00:00	AAPL	Stock	0.2652	0.2655	0.2651	0.2655	2340800.0
2003-02-26 11:05:00	AAPL	Stock	0.2655	0.2659	0.2654	0.2654	1551200.0
2003-02-26 11:10:00	AAPL	Stock	0.2654	0.2655	0.2652	0.2654	2385600.0
2003-02-26 11:15:00	AAPL	Stock	0.2654	0.2655	0.2652	0.2654	1159200.0
2003-02-26 11:20:00	AAPL	Stock	0.2654	0.2655	0.2652	0.2652	1100512.0
2003-02-26 11:25:00	AAPL	Stock	0.2652	0.2652	0.2634	0.2634	3641288.0
2003-02-26 11:30:00	AAPL	Stock	0.2634	0.2639	0.2634	0.2638	1751064.0
2003-02-26 11:35:00	AAPL	Stock	0.2638	0.2639	0.2634	0.2636	767200.0
2003-02-26 11:40:00	AAPL	Stock	0.2636	0.2636	0.2627	0.2629	3052560.0
2003-02-26 11:45:00	AAPL	Stock	0.2627	0.2629	0.2625	0.2627	2217600.0
2003-02-26 11:50:00	AAPL	Stock	0.2629	0.263	0.2625	0.263	520800.0
2003-02-26 11:55:00	AAPL	Stock	0.2632	0.2641	0.2629	0.2629	1890000.0
2003-02-26 12:00:00	AAPL	Stock	0.2629	0.2636	0.2625	0.2634	1686216.0
2003-02-26 12:05:00	AAPL	Stock	0.2636	0.2636	0.2626	0.2632	2626400.0
2003-02-26 12:10:00	AAPL	Stock	0.2631	0.2634	0.2627	0.2628	1627248.0
2003-02-26 12:15:00	AAPL	Stock	0.2629	0.263	0.2623	0.2623	1633520.0
2003-02-26 12:20:00	AAPL	Stock	0.2623	0.2625	0.2618	0.262	3062864.0
2003-02-26 12:25:00	AAPL	Stock	0.2621	0.2625	0.262	0.2625	1485400.0
2003-02-26 12:30:00	AAPL	Stock	0.2623	0.2625	0.262	0.2625	1951600.0
2003-02-26 12:35:00	AAPL	Stock	0.2621	0.2622	0.2616	0.262	2436000.0
2003-02-26 12:40:00	AAPL	Stock	0.262	0.262	0.2607	0.2607	3931424.0
2003-02-26 12:45:00	AAPL	Stock	0.2607	0.2616	0.2607	0.2616	1807736.0
2003-02-26 12:50:00	AAPL	Stock	0.2616	0.2616	0.2609	0.2609	560000.0
2003-02-26 12:55:00	AAPL	Stock	0.2609	0.2616	0.2609	0.2613	1500800.0
2003-02-26 13:00:00	AAPL	Stock	0.2613	0.2618	0.2611	0.2616	1372000.0
2003-02-26 13:05:00	AAPL	Stock	0.2614	0.2616	0.2609	0.2611	1481480.0
2003-02-26 13:10:00	AAPL	Stock	0.2611	0.2614	0.2607	0.2613	1355200.0

> showing 50 of 127,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time