PREVIEW / stock_5min / 2003-02-27

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-27.parquet
  size:    1.8 MB
  rows:    129,852
  symbols: 1,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-27 08:50:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	218400.0
2003-02-27 08:55:00	AAPL	Stock	0.2598	0.26	0.2598	0.26	89600.0
2003-02-27 09:10:00	AAPL	Stock	0.26	0.26	0.26	0.26	28000.0
2003-02-27 09:20:00	AAPL	Stock	0.2602	0.2602	0.2596	0.2596	184800.0
2003-02-27 09:25:00	AAPL	Stock	0.2599	0.2605	0.2598	0.2602	369600.0
2003-02-27 09:30:00	AAPL	Stock	0.2602	0.2613	0.2596	0.2607	4001704.0
2003-02-27 09:35:00	AAPL	Stock	0.2604	0.2613	0.2598	0.2598	3976000.0
2003-02-27 09:40:00	AAPL	Stock	0.2604	0.2609	0.2602	0.2602	2547944.0
2003-02-27 09:45:00	AAPL	Stock	0.2602	0.2605	0.2598	0.2604	1686216.0
2003-02-27 09:50:00	AAPL	Stock	0.2604	0.2605	0.2591	0.2593	1771952.0
2003-02-27 09:55:00	AAPL	Stock	0.2595	0.2605	0.2595	0.2605	2518544.0
2003-02-27 10:00:00	AAPL	Stock	0.2605	0.2607	0.2593	0.2598	2857344.0
2003-02-27 10:05:00	AAPL	Stock	0.26	0.2613	0.26	0.2609	1769040.0
2003-02-27 10:10:00	AAPL	Stock	0.2611	0.2611	0.2607	0.2611	940800.0
2003-02-27 10:15:00	AAPL	Stock	0.2611	0.2621	0.2609	0.2618	2261728.0
2003-02-27 10:20:00	AAPL	Stock	0.2618	0.2625	0.2613	0.2616	2878344.0
2003-02-27 10:25:00	AAPL	Stock	0.2618	0.2632	0.2616	0.2632	1595440.0
2003-02-27 10:30:00	AAPL	Stock	0.2632	0.2643	0.263	0.2638	2754920.0
2003-02-27 10:35:00	AAPL	Stock	0.2639	0.2646	0.2638	0.2646	2476712.0
2003-02-27 10:40:00	AAPL	Stock	0.2645	0.2664	0.2645	0.2662	2886632.0
2003-02-27 10:45:00	AAPL	Stock	0.2661	0.2664	0.2641	0.2643	3554880.0
2003-02-27 10:50:00	AAPL	Stock	0.2644	0.2648	0.2638	0.2639	1465856.0
2003-02-27 10:55:00	AAPL	Stock	0.2639	0.2663	0.2636	0.2663	3771600.0
2003-02-27 11:00:00	AAPL	Stock	0.2663	0.267	0.2657	0.2657	3282664.0
2003-02-27 11:05:00	AAPL	Stock	0.2657	0.2661	0.2649	0.265	2644320.0
2003-02-27 11:10:00	AAPL	Stock	0.2652	0.2654	0.2648	0.2654	828184.0
2003-02-27 11:15:00	AAPL	Stock	0.2654	0.2657	0.2648	0.2652	1215200.0
2003-02-27 11:20:00	AAPL	Stock	0.2652	0.2657	0.2646	0.2646	1731688.0
2003-02-27 11:25:00	AAPL	Stock	0.2648	0.2652	0.2646	0.265	1082816.0
2003-02-27 11:30:00	AAPL	Stock	0.265	0.265	0.2646	0.2648	1136800.0
2003-02-27 11:35:00	AAPL	Stock	0.2648	0.2655	0.2648	0.2652	775600.0
2003-02-27 11:40:00	AAPL	Stock	0.2652	0.2653	0.265	0.2652	352800.0
2003-02-27 11:45:00	AAPL	Stock	0.265	0.2652	0.2646	0.2648	862624.0
2003-02-27 11:50:00	AAPL	Stock	0.2648	0.2664	0.2648	0.2661	1993712.0
2003-02-27 11:55:00	AAPL	Stock	0.2661	0.2664	0.2651	0.2661	2155888.0
2003-02-27 12:00:00	AAPL	Stock	0.2661	0.267	0.2661	0.2668	2582048.0
2003-02-27 12:05:00	AAPL	Stock	0.2668	0.267	0.2663	0.2663	614824.0
2003-02-27 12:10:00	AAPL	Stock	0.2663	0.267	0.2661	0.2661	2706536.0
2003-02-27 12:15:00	AAPL	Stock	0.2659	0.2661	0.2651	0.2655	2976064.0
2003-02-27 12:20:00	AAPL	Stock	0.2657	0.2661	0.2654	0.2659	1058400.0
2003-02-27 12:25:00	AAPL	Stock	0.2661	0.2668	0.2659	0.2668	1239728.0
2003-02-27 12:30:00	AAPL	Stock	0.2668	0.2668	0.2666	0.2666	364000.0
2003-02-27 12:35:00	AAPL	Stock	0.2668	0.2668	0.2666	0.2668	728000.0
2003-02-27 12:40:00	AAPL	Stock	0.2668	0.2671	0.2668	0.2671	1495200.0
2003-02-27 12:45:00	AAPL	Stock	0.267	0.2677	0.267	0.2671	2736832.0
2003-02-27 12:50:00	AAPL	Stock	0.2671	0.2673	0.2668	0.2668	1088920.0
2003-02-27 12:55:00	AAPL	Stock	0.2668	0.2679	0.2668	0.2677	1299200.0
2003-02-27 13:00:00	AAPL	Stock	0.2677	0.2677	0.267	0.2671	1580880.0
2003-02-27 13:05:00	AAPL	Stock	0.2671	0.2673	0.2671	0.2673	106400.0
2003-02-27 13:10:00	AAPL	Stock	0.2671	0.2673	0.2668	0.2668	571200.0

> showing 50 of 129,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time