PREVIEW / stock_5min / 2003-02-28

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-02-28.parquet
  size:    1.9 MB
  rows:    133,673
  symbols: 1,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-28 09:25:00	AAPL	Stock	0.2659	0.2659	0.2659	0.2659	100800.0
2003-02-28 09:30:00	AAPL	Stock	0.2654	0.2661	0.2638	0.2659	4923520.0
2003-02-28 09:35:00	AAPL	Stock	0.2661	0.2661	0.2652	0.2659	3673600.0
2003-02-28 09:40:00	AAPL	Stock	0.2659	0.2666	0.2657	0.2666	2699200.0
2003-02-28 09:45:00	AAPL	Stock	0.2666	0.267	0.2654	0.267	3019352.0
2003-02-28 09:50:00	AAPL	Stock	0.267	0.267	0.2655	0.2657	2865128.0
2003-02-28 09:55:00	AAPL	Stock	0.2657	0.2661	0.2654	0.2661	2144968.0
2003-02-28 10:00:00	AAPL	Stock	0.2661	0.2679	0.2654	0.2679	5380984.0
2003-02-28 10:05:00	AAPL	Stock	0.2675	0.268	0.2664	0.268	2361240.0
2003-02-28 10:10:00	AAPL	Stock	0.2682	0.2689	0.2677	0.2686	4328800.0
2003-02-28 10:15:00	AAPL	Stock	0.2686	0.2695	0.2677	0.2682	6271384.0
2003-02-28 10:20:00	AAPL	Stock	0.2682	0.2682	0.2671	0.2673	1638728.0
2003-02-28 10:25:00	AAPL	Stock	0.2673	0.2687	0.2673	0.2681	1185968.0
2003-02-28 10:30:00	AAPL	Stock	0.2679	0.2686	0.2679	0.268	6155184.0
2003-02-28 10:35:00	AAPL	Stock	0.2682	0.2686	0.268	0.268	2654400.0
2003-02-28 10:40:00	AAPL	Stock	0.2682	0.2684	0.2675	0.268	2789360.0
2003-02-28 10:45:00	AAPL	Stock	0.2679	0.268	0.2677	0.2679	750400.0
2003-02-28 10:50:00	AAPL	Stock	0.2679	0.2682	0.2675	0.2677	2038400.0
2003-02-28 10:55:00	AAPL	Stock	0.2679	0.268	0.2677	0.2677	2105600.0
2003-02-28 11:00:00	AAPL	Stock	0.2679	0.2688	0.2677	0.2688	2704800.0
2003-02-28 11:05:00	AAPL	Stock	0.2682	0.2682	0.268	0.268	3020864.0
2003-02-28 11:10:00	AAPL	Stock	0.268	0.2686	0.268	0.2686	3685136.0
2003-02-28 11:15:00	AAPL	Stock	0.2684	0.2688	0.2682	0.2684	1047088.0
2003-02-28 11:20:00	AAPL	Stock	0.2684	0.2686	0.2682	0.2684	2522016.0
2003-02-28 11:25:00	AAPL	Stock	0.2686	0.2686	0.2682	0.2682	6479200.0
2003-02-28 11:30:00	AAPL	Stock	0.2682	0.2686	0.2682	0.2686	3656800.0
2003-02-28 11:35:00	AAPL	Stock	0.2686	0.2686	0.2682	0.2684	1797600.0
2003-02-28 11:40:00	AAPL	Stock	0.2682	0.2684	0.2682	0.2684	3358152.0
2003-02-28 11:45:00	AAPL	Stock	0.2682	0.2684	0.2679	0.2679	2285584.0
2003-02-28 11:50:00	AAPL	Stock	0.268	0.2682	0.2675	0.2677	1666896.0
2003-02-28 11:55:00	AAPL	Stock	0.2679	0.2682	0.2678	0.2682	1386056.0
2003-02-28 12:00:00	AAPL	Stock	0.2682	0.2684	0.268	0.268	564032.0
2003-02-28 12:05:00	AAPL	Stock	0.268	0.2682	0.268	0.268	302400.0
2003-02-28 12:10:00	AAPL	Stock	0.268	0.2681	0.2678	0.2679	754600.0
2003-02-28 12:15:00	AAPL	Stock	0.2679	0.2679	0.2671	0.2673	1876000.0
2003-02-28 12:20:00	AAPL	Stock	0.2671	0.2673	0.2668	0.267	887600.0
2003-02-28 12:25:00	AAPL	Stock	0.2671	0.2673	0.267	0.2673	560000.0
2003-02-28 12:30:00	AAPL	Stock	0.2673	0.2674	0.267	0.267	587328.0
2003-02-28 12:35:00	AAPL	Stock	0.267	0.2675	0.2661	0.2673	2478672.0
2003-02-28 12:40:00	AAPL	Stock	0.2673	0.2675	0.267	0.2673	448000.0
2003-02-28 12:45:00	AAPL	Stock	0.2671	0.2671	0.2666	0.2666	417424.0
2003-02-28 12:50:00	AAPL	Stock	0.2667	0.2667	0.2664	0.2664	259000.0
2003-02-28 12:55:00	AAPL	Stock	0.2664	0.2667	0.2661	0.2664	765968.0
2003-02-28 13:00:00	AAPL	Stock	0.2668	0.2668	0.2666	0.2668	336448.0
2003-02-28 13:05:00	AAPL	Stock	0.2668	0.2675	0.2668	0.2669	845600.0
2003-02-28 13:10:00	AAPL	Stock	0.2671	0.2671	0.2671	0.2671	196000.0
2003-02-28 13:15:00	AAPL	Stock	0.2671	0.2671	0.2668	0.2668	481600.0
2003-02-28 13:20:00	AAPL	Stock	0.2668	0.2677	0.2668	0.2673	614488.0
2003-02-28 13:25:00	AAPL	Stock	0.2675	0.2679	0.2671	0.2679	1278200.0
2003-02-28 13:30:00	AAPL	Stock	0.2679	0.2682	0.2677	0.2682	1562400.0

> showing 50 of 133,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time