PREVIEW / stock_5min / 2003-03-03

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-03.parquet
  size:    1.9 MB
  rows:    135,847
  symbols: 1,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-03 08:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	11200.0
2003-03-03 09:15:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	280000.0
2003-03-03 09:20:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	22400.0
2003-03-03 09:25:00	AAPL	Stock	0.2688	0.2689	0.268	0.2682	739200.0
2003-03-03 09:30:00	AAPL	Stock	0.268	0.2686	0.2661	0.268	9593360.0
2003-03-03 09:35:00	AAPL	Stock	0.2679	0.2686	0.2664	0.267	2127440.0
2003-03-03 09:40:00	AAPL	Stock	0.2671	0.2675	0.267	0.2675	1061200.0
2003-03-03 09:45:00	AAPL	Stock	0.2675	0.2679	0.267	0.2677	2525600.0
2003-03-03 09:50:00	AAPL	Stock	0.2677	0.2688	0.2675	0.2688	2634800.0
2003-03-03 09:55:00	AAPL	Stock	0.2679	0.2707	0.2679	0.2698	4597432.0
2003-03-03 10:00:00	AAPL	Stock	0.2698	0.2702	0.2686	0.2696	4817120.0
2003-03-03 10:05:00	AAPL	Stock	0.2695	0.2698	0.2689	0.2693	6256656.0
2003-03-03 10:10:00	AAPL	Stock	0.2693	0.2697	0.2678	0.2688	9174816.0
2003-03-03 10:15:00	AAPL	Stock	0.2686	0.2688	0.267	0.2673	7539672.0
2003-03-03 10:20:00	AAPL	Stock	0.2671	0.268	0.2671	0.2679	1045632.0
2003-03-03 10:25:00	AAPL	Stock	0.2679	0.2679	0.2661	0.2668	3197600.0
2003-03-03 10:30:00	AAPL	Stock	0.2668	0.267	0.2666	0.267	1674624.0
2003-03-03 10:35:00	AAPL	Stock	0.2668	0.2668	0.2643	0.2646	4181464.0
2003-03-03 10:40:00	AAPL	Stock	0.2648	0.2654	0.2646	0.2649	1377264.0
2003-03-03 10:45:00	AAPL	Stock	0.2652	0.2652	0.2646	0.2648	772800.0
2003-03-03 10:50:00	AAPL	Stock	0.2648	0.265	0.2636	0.2636	8173928.0
2003-03-03 10:55:00	AAPL	Stock	0.2636	0.2636	0.2629	0.2632	3026576.0
2003-03-03 11:00:00	AAPL	Stock	0.2634	0.2634	0.2632	0.2634	896000.0
2003-03-03 11:05:00	AAPL	Stock	0.2634	0.2634	0.2632	0.2632	2273600.0
2003-03-03 11:10:00	AAPL	Stock	0.2634	0.2638	0.263	0.2632	7224000.0
2003-03-03 11:15:00	AAPL	Stock	0.2632	0.2636	0.2632	0.2636	4198936.0
2003-03-03 11:20:00	AAPL	Stock	0.2636	0.2636	0.2629	0.2636	2626400.0
2003-03-03 11:25:00	AAPL	Stock	0.2636	0.2637	0.2636	0.2636	946400.0
2003-03-03 11:30:00	AAPL	Stock	0.2636	0.2637	0.2634	0.2636	704312.0
2003-03-03 11:35:00	AAPL	Stock	0.2636	0.2636	0.2632	0.2636	2965256.0
2003-03-03 11:40:00	AAPL	Stock	0.2635	0.2643	0.2634	0.2639	3675000.0
2003-03-03 11:45:00	AAPL	Stock	0.2639	0.2641	0.2638	0.2641	880488.0
2003-03-03 11:50:00	AAPL	Stock	0.2641	0.2641	0.2639	0.2639	436800.0
2003-03-03 11:55:00	AAPL	Stock	0.2639	0.2639	0.2638	0.2639	980000.0
2003-03-03 12:00:00	AAPL	Stock	0.2639	0.2641	0.2638	0.2638	801248.0
2003-03-03 12:05:00	AAPL	Stock	0.2638	0.2641	0.2638	0.2641	2457224.0
2003-03-03 12:10:00	AAPL	Stock	0.2641	0.2641	0.2639	0.2641	363664.0
2003-03-03 12:15:00	AAPL	Stock	0.2641	0.2641	0.2639	0.2639	386400.0
2003-03-03 12:20:00	AAPL	Stock	0.2641	0.2641	0.2639	0.2641	299768.0
2003-03-03 12:25:00	AAPL	Stock	0.2639	0.2641	0.2636	0.2641	1775200.0
2003-03-03 12:30:00	AAPL	Stock	0.2641	0.2643	0.2639	0.2639	2247616.0
2003-03-03 12:35:00	AAPL	Stock	0.2639	0.2643	0.2639	0.2641	543312.0
2003-03-03 12:40:00	AAPL	Stock	0.2643	0.2648	0.2643	0.2646	778400.0
2003-03-03 12:45:00	AAPL	Stock	0.2648	0.2648	0.2643	0.2643	646128.0
2003-03-03 12:50:00	AAPL	Stock	0.2645	0.2645	0.2641	0.2641	875560.0
2003-03-03 12:55:00	AAPL	Stock	0.2641	0.2643	0.2636	0.2636	1565144.0
2003-03-03 13:00:00	AAPL	Stock	0.2638	0.2638	0.2636	0.2636	201600.0
2003-03-03 13:05:00	AAPL	Stock	0.2637	0.2638	0.2636	0.2636	624680.0
2003-03-03 13:10:00	AAPL	Stock	0.2638	0.2638	0.2634	0.2634	1786400.0
2003-03-03 13:15:00	AAPL	Stock	0.2634	0.2634	0.2625	0.2625	2545200.0

> showing 50 of 135,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time