PREVIEW / stock_5min / 2003-03-04

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-04.parquet
  size:    1.8 MB
  rows:    130,984
  symbols: 1,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-04 08:00:00	AAPL	Stock	0.2611	0.2614	0.2611	0.2614	145600.0
2003-03-04 08:35:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	22400.0
2003-03-04 08:45:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	1758400.0
2003-03-04 09:25:00	AAPL	Stock	0.2621	0.2632	0.2621	0.2632	319200.0
2003-03-04 09:30:00	AAPL	Stock	0.2632	0.2645	0.2618	0.2618	5157880.0
2003-03-04 09:35:00	AAPL	Stock	0.262	0.262	0.2605	0.2609	1765456.0
2003-03-04 09:40:00	AAPL	Stock	0.2611	0.2611	0.2593	0.2593	5921832.0
2003-03-04 09:45:00	AAPL	Stock	0.2591	0.2592	0.258	0.2582	6501096.0
2003-03-04 09:50:00	AAPL	Stock	0.2579	0.2586	0.2579	0.258	2349200.0
2003-03-04 09:55:00	AAPL	Stock	0.2581	0.2598	0.258	0.2595	3764656.0
2003-03-04 10:00:00	AAPL	Stock	0.2595	0.2605	0.2593	0.2602	1712760.0
2003-03-04 10:05:00	AAPL	Stock	0.2602	0.2611	0.2595	0.26	2065840.0
2003-03-04 10:10:00	AAPL	Stock	0.2602	0.2611	0.2598	0.2602	1699600.0
2003-03-04 10:15:00	AAPL	Stock	0.2602	0.2607	0.2589	0.2589	2256352.0
2003-03-04 10:20:00	AAPL	Stock	0.2591	0.2596	0.2591	0.2593	796824.0
2003-03-04 10:25:00	AAPL	Stock	0.2593	0.2605	0.2591	0.2602	1119496.0
2003-03-04 10:30:00	AAPL	Stock	0.2602	0.2609	0.26	0.2604	1693664.0
2003-03-04 10:35:00	AAPL	Stock	0.2605	0.2607	0.2604	0.2604	1528800.0
2003-03-04 10:40:00	AAPL	Stock	0.2604	0.2607	0.2602	0.2607	851200.0
2003-03-04 10:45:00	AAPL	Stock	0.2605	0.2607	0.2602	0.2604	466256.0
2003-03-04 10:50:00	AAPL	Stock	0.26	0.2602	0.2598	0.2598	526400.0
2003-03-04 10:55:00	AAPL	Stock	0.2598	0.2598	0.2593	0.2593	465528.0
2003-03-04 11:00:00	AAPL	Stock	0.2593	0.2593	0.2589	0.2593	779408.0
2003-03-04 11:05:00	AAPL	Stock	0.2593	0.2598	0.2593	0.2595	652736.0
2003-03-04 11:10:00	AAPL	Stock	0.2593	0.2593	0.2591	0.2593	408128.0
2003-03-04 11:15:00	AAPL	Stock	0.2593	0.26	0.2591	0.2596	578536.0
2003-03-04 11:20:00	AAPL	Stock	0.2596	0.2605	0.2596	0.2602	1041712.0
2003-03-04 11:25:00	AAPL	Stock	0.26	0.2605	0.2598	0.2605	817600.0
2003-03-04 11:30:00	AAPL	Stock	0.2604	0.2605	0.2602	0.2602	1204000.0
2003-03-04 11:35:00	AAPL	Stock	0.2602	0.2604	0.2602	0.2604	72800.0
2003-03-04 11:40:00	AAPL	Stock	0.2604	0.2607	0.2603	0.2605	851200.0
2003-03-04 11:45:00	AAPL	Stock	0.2605	0.2611	0.2605	0.2607	2181424.0
2003-03-04 11:50:00	AAPL	Stock	0.2609	0.2611	0.2605	0.2605	1534400.0
2003-03-04 11:55:00	AAPL	Stock	0.2607	0.2607	0.2602	0.2602	2141832.0
2003-03-04 12:00:00	AAPL	Stock	0.26	0.2604	0.2598	0.2598	1440488.0
2003-03-04 12:05:00	AAPL	Stock	0.2598	0.2598	0.2593	0.2596	2590000.0
2003-03-04 12:10:00	AAPL	Stock	0.2595	0.2598	0.2595	0.2597	352800.0
2003-03-04 12:15:00	AAPL	Stock	0.2596	0.2598	0.2596	0.2598	56000.0
2003-03-04 12:20:00	AAPL	Stock	0.2598	0.2598	0.2596	0.2598	198632.0
2003-03-04 12:25:00	AAPL	Stock	0.2598	0.2598	0.2596	0.2598	168000.0
2003-03-04 12:30:00	AAPL	Stock	0.2598	0.2598	0.2596	0.2598	590800.0
2003-03-04 12:35:00	AAPL	Stock	0.2598	0.2598	0.2596	0.2596	100800.0
2003-03-04 12:40:00	AAPL	Stock	0.2598	0.2598	0.2596	0.2597	204960.0
2003-03-04 12:45:00	AAPL	Stock	0.2597	0.2598	0.2596	0.2598	117600.0
2003-03-04 12:50:00	AAPL	Stock	0.2598	0.2604	0.2598	0.2604	694400.0
2003-03-04 12:55:00	AAPL	Stock	0.2602	0.2605	0.2602	0.2605	784000.0
2003-03-04 13:00:00	AAPL	Stock	0.2605	0.2611	0.2605	0.2609	856800.0
2003-03-04 13:05:00	AAPL	Stock	0.2611	0.2614	0.2607	0.2611	1122744.0
2003-03-04 13:10:00	AAPL	Stock	0.2611	0.2621	0.2611	0.2621	1671880.0
2003-03-04 13:15:00	AAPL	Stock	0.2623	0.2623	0.2617	0.2618	2746408.0

> showing 50 of 130,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time