PREVIEW / stock_5min / 2003-03-05

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-05.parquet
  size:    1.9 MB
  rows:    133,382
  symbols: 1,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-05 08:00:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	1349600.0
2003-03-05 09:00:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	16800.0
2003-03-05 09:25:00	AAPL	Stock	0.2616	0.2616	0.26	0.2607	72800.0
2003-03-05 09:30:00	AAPL	Stock	0.2609	0.2611	0.2602	0.2605	3274712.0
2003-03-05 09:35:00	AAPL	Stock	0.2605	0.2605	0.2593	0.2595	1836800.0
2003-03-05 09:40:00	AAPL	Stock	0.2595	0.2607	0.2595	0.2596	1750336.0
2003-03-05 09:45:00	AAPL	Stock	0.2596	0.2607	0.2595	0.2605	728000.0
2003-03-05 09:50:00	AAPL	Stock	0.2607	0.2627	0.2604	0.2609	5170088.0
2003-03-05 09:55:00	AAPL	Stock	0.2611	0.262	0.2607	0.2618	1567104.0
2003-03-05 10:00:00	AAPL	Stock	0.2618	0.2621	0.2605	0.2607	1561392.0
2003-03-05 10:05:00	AAPL	Stock	0.2607	0.2618	0.2604	0.2616	3127432.0
2003-03-05 10:10:00	AAPL	Stock	0.2616	0.2616	0.2596	0.2605	1449224.0
2003-03-05 10:15:00	AAPL	Stock	0.2604	0.2612	0.2604	0.2609	815416.0
2003-03-05 10:20:00	AAPL	Stock	0.2607	0.2623	0.2607	0.2623	1954344.0
2003-03-05 10:25:00	AAPL	Stock	0.2623	0.2625	0.2616	0.2616	1628984.0
2003-03-05 10:30:00	AAPL	Stock	0.2618	0.2623	0.2613	0.2618	1086400.0
2003-03-05 10:35:00	AAPL	Stock	0.2616	0.2618	0.2611	0.2614	347200.0
2003-03-05 10:40:00	AAPL	Stock	0.2613	0.262	0.2613	0.262	801080.0
2003-03-05 10:45:00	AAPL	Stock	0.262	0.262	0.2607	0.2607	924056.0
2003-03-05 10:50:00	AAPL	Stock	0.2607	0.2609	0.2605	0.2605	1371944.0
2003-03-05 10:55:00	AAPL	Stock	0.2604	0.2604	0.2598	0.26	308728.0
2003-03-05 11:00:00	AAPL	Stock	0.26	0.2605	0.2596	0.2604	705712.0
2003-03-05 11:05:00	AAPL	Stock	0.2603	0.2608	0.2602	0.2607	313600.0
2003-03-05 11:10:00	AAPL	Stock	0.2607	0.2613	0.2605	0.2611	605416.0
2003-03-05 11:15:00	AAPL	Stock	0.2609	0.2611	0.2605	0.2609	1674400.0
2003-03-05 11:20:00	AAPL	Stock	0.2613	0.2613	0.2609	0.2611	610400.0
2003-03-05 11:25:00	AAPL	Stock	0.2611	0.2611	0.2607	0.2609	593600.0
2003-03-05 11:30:00	AAPL	Stock	0.2611	0.2616	0.2611	0.2613	1119888.0
2003-03-05 11:35:00	AAPL	Stock	0.2611	0.2614	0.2611	0.2613	409808.0
2003-03-05 11:40:00	AAPL	Stock	0.2614	0.2614	0.2613	0.2614	431200.0
2003-03-05 11:45:00	AAPL	Stock	0.2614	0.262	0.2614	0.2618	616000.0
2003-03-05 11:50:00	AAPL	Stock	0.2618	0.262	0.2614	0.2614	370328.0
2003-03-05 11:55:00	AAPL	Stock	0.2616	0.2618	0.2616	0.2618	382144.0
2003-03-05 12:00:00	AAPL	Stock	0.2616	0.2618	0.2614	0.2614	1736560.0
2003-03-05 12:05:00	AAPL	Stock	0.2616	0.2616	0.2611	0.2611	2041200.0
2003-03-05 12:10:00	AAPL	Stock	0.2611	0.2613	0.2607	0.2609	448000.0
2003-03-05 12:15:00	AAPL	Stock	0.2609	0.2611	0.2604	0.2604	980000.0
2003-03-05 12:20:00	AAPL	Stock	0.2604	0.2605	0.2602	0.2604	430136.0
2003-03-05 12:25:00	AAPL	Stock	0.2602	0.2605	0.26	0.2602	748384.0
2003-03-05 12:30:00	AAPL	Stock	0.2603	0.2613	0.2602	0.2611	963200.0
2003-03-05 12:35:00	AAPL	Stock	0.2609	0.2611	0.2609	0.2611	151200.0
2003-03-05 12:40:00	AAPL	Stock	0.2611	0.2625	0.2611	0.2623	2248288.0
2003-03-05 12:45:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2625	1006600.0
2003-03-05 12:50:00	AAPL	Stock	0.2623	0.263	0.2623	0.263	3979640.0
2003-03-05 12:55:00	AAPL	Stock	0.263	0.2634	0.2627	0.2627	1013600.0
2003-03-05 13:00:00	AAPL	Stock	0.2627	0.2632	0.262	0.2632	2038848.0
2003-03-05 13:05:00	AAPL	Stock	0.263	0.2634	0.2629	0.2629	967400.0
2003-03-05 13:10:00	AAPL	Stock	0.2629	0.2634	0.2629	0.263	1144192.0
2003-03-05 13:15:00	AAPL	Stock	0.2632	0.2643	0.2632	0.2643	2260496.0
2003-03-05 13:20:00	AAPL	Stock	0.2641	0.2641	0.2627	0.2629	2480744.0

> showing 50 of 133,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time