PREVIEW / stock_5min / 2003-03-06

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-06.parquet
  size:    1.8 MB
  rows:    132,885
  symbols: 1,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-06 09:05:00	AAPL	Stock	0.2586	0.2586	0.2586	0.2586	16800.0
2003-03-06 09:15:00	AAPL	Stock	0.2611	0.2611	0.2611	0.2611	896000.0
2003-03-06 09:25:00	AAPL	Stock	0.2605	0.2605	0.2605	0.2605	16800.0
2003-03-06 09:30:00	AAPL	Stock	0.2604	0.2605	0.2575	0.2588	5032328.0
2003-03-06 09:35:00	AAPL	Stock	0.2589	0.2598	0.2586	0.2596	2870000.0
2003-03-06 09:40:00	AAPL	Stock	0.2596	0.2598	0.258	0.2584	3185560.0
2003-03-06 09:45:00	AAPL	Stock	0.2584	0.2591	0.2582	0.2586	2322264.0
2003-03-06 09:50:00	AAPL	Stock	0.2588	0.2589	0.2577	0.2584	4884880.0
2003-03-06 09:55:00	AAPL	Stock	0.2584	0.2589	0.2582	0.2588	786800.0
2003-03-06 10:00:00	AAPL	Stock	0.2588	0.2593	0.258	0.2588	1556184.0
2003-03-06 10:05:00	AAPL	Stock	0.2588	0.2595	0.2586	0.2591	810320.0
2003-03-06 10:10:00	AAPL	Stock	0.2589	0.2595	0.2589	0.2589	1218000.0
2003-03-06 10:15:00	AAPL	Stock	0.2589	0.2605	0.2588	0.2591	2616992.0
2003-03-06 10:20:00	AAPL	Stock	0.2589	0.2607	0.2589	0.2595	2177560.0
2003-03-06 10:25:00	AAPL	Stock	0.2595	0.2605	0.2593	0.2605	792848.0
2003-03-06 10:30:00	AAPL	Stock	0.2604	0.2607	0.26	0.2602	1910552.0
2003-03-06 10:35:00	AAPL	Stock	0.2602	0.2604	0.2598	0.2602	711200.0
2003-03-06 10:40:00	AAPL	Stock	0.2602	0.2602	0.2582	0.2582	2206344.0
2003-03-06 10:45:00	AAPL	Stock	0.2582	0.2588	0.2582	0.2586	1685600.0
2003-03-06 10:50:00	AAPL	Stock	0.2586	0.2593	0.258	0.2588	1498224.0
2003-03-06 10:55:00	AAPL	Stock	0.2588	0.2591	0.2579	0.2591	875000.0
2003-03-06 11:00:00	AAPL	Stock	0.2591	0.2598	0.2591	0.2595	1416800.0
2003-03-06 11:05:00	AAPL	Stock	0.2595	0.26	0.2595	0.26	677600.0
2003-03-06 11:10:00	AAPL	Stock	0.2598	0.2598	0.2584	0.2591	1138928.0
2003-03-06 11:15:00	AAPL	Stock	0.2591	0.2598	0.2589	0.2598	448000.0
2003-03-06 11:20:00	AAPL	Stock	0.2598	0.2598	0.259	0.2591	547512.0
2003-03-06 11:25:00	AAPL	Stock	0.2595	0.2598	0.2593	0.2596	593600.0
2003-03-06 11:30:00	AAPL	Stock	0.2596	0.2596	0.2577	0.2588	1789312.0
2003-03-06 11:35:00	AAPL	Stock	0.2588	0.2589	0.2582	0.2586	655200.0
2003-03-06 11:40:00	AAPL	Stock	0.2586	0.2589	0.2585	0.2587	537600.0
2003-03-06 11:45:00	AAPL	Stock	0.2586	0.2588	0.2579	0.2582	859600.0
2003-03-06 11:50:00	AAPL	Stock	0.258	0.2588	0.258	0.2588	162064.0
2003-03-06 11:55:00	AAPL	Stock	0.2588	0.2588	0.2581	0.2586	532616.0
2003-03-06 12:00:00	AAPL	Stock	0.2586	0.2588	0.258	0.2586	246400.0
2003-03-06 12:05:00	AAPL	Stock	0.2586	0.2588	0.2577	0.2586	526400.0
2003-03-06 12:10:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2587	184912.0
2003-03-06 12:15:00	AAPL	Stock	0.2588	0.2588	0.2571	0.2575	980000.0
2003-03-06 12:20:00	AAPL	Stock	0.2577	0.258	0.2573	0.2579	375200.0
2003-03-06 12:25:00	AAPL	Stock	0.258	0.258	0.2577	0.2579	369600.0
2003-03-06 12:30:00	AAPL	Stock	0.2579	0.2582	0.2577	0.2582	644000.0
2003-03-06 12:35:00	AAPL	Stock	0.258	0.258	0.258	0.258	162400.0
2003-03-06 12:40:00	AAPL	Stock	0.258	0.258	0.2579	0.258	196000.0
2003-03-06 12:45:00	AAPL	Stock	0.258	0.2586	0.2577	0.2586	456400.0
2003-03-06 12:50:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2586	212800.0
2003-03-06 12:55:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2584	224000.0
2003-03-06 13:00:00	AAPL	Stock	0.2584	0.2584	0.258	0.2582	347200.0
2003-03-06 13:05:00	AAPL	Stock	0.2582	0.2591	0.2582	0.2589	333704.0
2003-03-06 13:10:00	AAPL	Stock	0.2588	0.2588	0.2586	0.2588	296800.0
2003-03-06 13:15:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2586	145600.0
2003-03-06 13:20:00	AAPL	Stock	0.2588	0.2593	0.2588	0.2589	528976.0

> showing 50 of 132,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time