PREVIEW / stock_5min / 2003-03-07

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-07.parquet
  size:    1.8 MB
  rows:    131,252
  symbols: 1,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-07 08:55:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	3180800.0
2003-03-07 09:25:00	AAPL	Stock	0.2588	0.2588	0.2586	0.2586	67200.0
2003-03-07 09:30:00	AAPL	Stock	0.2584	0.2584	0.257	0.2579	4493216.0
2003-03-07 09:35:00	AAPL	Stock	0.2579	0.2588	0.2573	0.2575	2890272.0
2003-03-07 09:40:00	AAPL	Stock	0.258	0.2584	0.2573	0.2573	5031040.0
2003-03-07 09:45:00	AAPL	Stock	0.2571	0.2577	0.2566	0.2573	3612448.0
2003-03-07 09:50:00	AAPL	Stock	0.2575	0.2589	0.2575	0.2576	3171448.0
2003-03-07 09:55:00	AAPL	Stock	0.2577	0.2586	0.2575	0.2584	1779120.0
2003-03-07 10:00:00	AAPL	Stock	0.258	0.2588	0.2579	0.2579	2892400.0
2003-03-07 10:05:00	AAPL	Stock	0.2579	0.258	0.2575	0.2575	1486800.0
2003-03-07 10:10:00	AAPL	Stock	0.2575	0.2613	0.2575	0.2604	6626984.0
2003-03-07 10:15:00	AAPL	Stock	0.2605	0.2607	0.2555	0.2577	5435864.0
2003-03-07 10:20:00	AAPL	Stock	0.2575	0.2589	0.2575	0.2583	2440256.0
2003-03-07 10:25:00	AAPL	Stock	0.2583	0.2589	0.2577	0.2586	1746416.0
2003-03-07 10:30:00	AAPL	Stock	0.2584	0.259	0.2582	0.2582	2143680.0
2003-03-07 10:35:00	AAPL	Stock	0.2582	0.2582	0.2566	0.2579	4060224.0
2003-03-07 10:40:00	AAPL	Stock	0.258	0.2591	0.2571	0.2588	5969208.0
2003-03-07 10:45:00	AAPL	Stock	0.2588	0.2588	0.258	0.258	1800736.0
2003-03-07 10:50:00	AAPL	Stock	0.2582	0.2593	0.2579	0.2582	1610000.0
2003-03-07 10:55:00	AAPL	Stock	0.2584	0.2584	0.2579	0.258	935200.0
2003-03-07 11:00:00	AAPL	Stock	0.258	0.2588	0.2575	0.258	1255632.0
2003-03-07 11:05:00	AAPL	Stock	0.2579	0.2588	0.2579	0.2586	1069600.0
2003-03-07 11:10:00	AAPL	Stock	0.2587	0.2588	0.258	0.2584	739200.0
2003-03-07 11:15:00	AAPL	Stock	0.2584	0.2593	0.2584	0.2593	1517880.0
2003-03-07 11:20:00	AAPL	Stock	0.2593	0.2593	0.2588	0.2589	812952.0
2003-03-07 11:25:00	AAPL	Stock	0.2589	0.2591	0.2584	0.2591	442008.0
2003-03-07 11:30:00	AAPL	Stock	0.2591	0.2591	0.2584	0.2586	558992.0
2003-03-07 11:35:00	AAPL	Stock	0.2586	0.2593	0.2586	0.2593	627200.0
2003-03-07 11:40:00	AAPL	Stock	0.2591	0.2593	0.2584	0.2584	442400.0
2003-03-07 11:45:00	AAPL	Stock	0.2584	0.2593	0.2584	0.2589	476000.0
2003-03-07 11:50:00	AAPL	Stock	0.2589	0.2591	0.2584	0.2584	599200.0
2003-03-07 11:55:00	AAPL	Stock	0.2586	0.2607	0.2582	0.2607	1766912.0
2003-03-07 12:00:00	AAPL	Stock	0.2607	0.2607	0.2588	0.2595	2657648.0
2003-03-07 12:05:00	AAPL	Stock	0.2596	0.2596	0.2589	0.2593	2848272.0
2003-03-07 12:10:00	AAPL	Stock	0.2589	0.2605	0.2589	0.2602	1579200.0
2003-03-07 12:15:00	AAPL	Stock	0.2604	0.2609	0.26	0.2609	4736032.0
2003-03-07 12:20:00	AAPL	Stock	0.2605	0.2616	0.2605	0.2616	1367296.0
2003-03-07 12:25:00	AAPL	Stock	0.2616	0.2621	0.2611	0.2616	2057888.0
2003-03-07 12:30:00	AAPL	Stock	0.2618	0.2627	0.2616	0.262	3103464.0
2003-03-07 12:35:00	AAPL	Stock	0.262	0.262	0.2611	0.2613	859320.0
2003-03-07 12:40:00	AAPL	Stock	0.2613	0.2621	0.2609	0.2616	582400.0
2003-03-07 12:45:00	AAPL	Stock	0.2617	0.2618	0.2613	0.2613	184800.0
2003-03-07 12:50:00	AAPL	Stock	0.2614	0.2614	0.2613	0.2614	91896.0
2003-03-07 12:55:00	AAPL	Stock	0.2613	0.262	0.2612	0.2616	956592.0
2003-03-07 13:00:00	AAPL	Stock	0.2614	0.2616	0.2609	0.2611	314496.0
2003-03-07 13:05:00	AAPL	Stock	0.2609	0.2609	0.2604	0.2604	280000.0
2003-03-07 13:10:00	AAPL	Stock	0.2604	0.2611	0.2604	0.2609	291088.0
2003-03-07 13:15:00	AAPL	Stock	0.2607	0.2609	0.2602	0.2604	240800.0
2003-03-07 13:20:00	AAPL	Stock	0.2602	0.2604	0.2602	0.2604	134400.0
2003-03-07 13:25:00	AAPL	Stock	0.2604	0.2604	0.2602	0.2602	108248.0

> showing 50 of 131,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time