PREVIEW / stock_5min / 2003-03-10

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-10.parquet
  size:    1.9 MB
  rows:    137,268
  symbols: 1,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-10 08:00:00	AAPL	Stock	0.26	0.26	0.26	0.26	6624800.0
2003-03-10 08:30:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	11200.0
2003-03-10 08:35:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	112000.0
2003-03-10 08:40:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	5600.0
2003-03-10 08:55:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	28000.0
2003-03-10 09:00:00	AAPL	Stock	0.2596	0.2596	0.2596	0.2596	5600.0
2003-03-10 09:05:00	AAPL	Stock	0.26	0.26	0.26	0.26	84000.0
2003-03-10 09:10:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	33600.0
2003-03-10 09:20:00	AAPL	Stock	0.2598	0.2598	0.2596	0.2596	95200.0
2003-03-10 09:25:00	AAPL	Stock	0.259	0.2595	0.259	0.2591	991200.0
2003-03-10 09:30:00	AAPL	Stock	0.2591	0.2611	0.2591	0.2611	3790920.0
2003-03-10 09:35:00	AAPL	Stock	0.2609	0.262	0.2604	0.262	2153592.0
2003-03-10 09:40:00	AAPL	Stock	0.2618	0.262	0.2598	0.2609	3778936.0
2003-03-10 09:45:00	AAPL	Stock	0.2607	0.261	0.2598	0.2605	1735272.0
2003-03-10 09:50:00	AAPL	Stock	0.2604	0.2607	0.26	0.26	884184.0
2003-03-10 09:55:00	AAPL	Stock	0.26	0.2602	0.2589	0.2594	2974664.0
2003-03-10 10:00:00	AAPL	Stock	0.2593	0.2596	0.2591	0.2595	1331792.0
2003-03-10 10:05:00	AAPL	Stock	0.2596	0.2598	0.2591	0.2593	1496880.0
2003-03-10 10:10:00	AAPL	Stock	0.2593	0.2598	0.2591	0.2591	1402912.0
2003-03-10 10:15:00	AAPL	Stock	0.2593	0.2593	0.2571	0.2573	4231248.0
2003-03-10 10:20:00	AAPL	Stock	0.2575	0.2582	0.2566	0.258	1492400.0
2003-03-10 10:25:00	AAPL	Stock	0.2579	0.2581	0.2577	0.258	3034640.0
2003-03-10 10:30:00	AAPL	Stock	0.258	0.2582	0.2579	0.2579	812000.0
2003-03-10 10:35:00	AAPL	Stock	0.2579	0.258	0.2571	0.2579	4459896.0
2003-03-10 10:40:00	AAPL	Stock	0.2577	0.2582	0.2577	0.2579	898800.0
2003-03-10 10:45:00	AAPL	Stock	0.2579	0.2582	0.2577	0.258	823200.0
2003-03-10 10:50:00	AAPL	Stock	0.2579	0.2586	0.2575	0.2582	1108800.0
2003-03-10 10:55:00	AAPL	Stock	0.2582	0.2584	0.258	0.258	610400.0
2003-03-10 11:00:00	AAPL	Stock	0.2582	0.2586	0.258	0.2586	935928.0
2003-03-10 11:05:00	AAPL	Stock	0.2582	0.2587	0.258	0.2584	638400.0
2003-03-10 11:10:00	AAPL	Stock	0.2584	0.2588	0.2584	0.2588	565824.0
2003-03-10 11:15:00	AAPL	Stock	0.2588	0.2596	0.2588	0.2591	1584800.0
2003-03-10 11:20:00	AAPL	Stock	0.2593	0.2596	0.2586	0.2586	1554168.0
2003-03-10 11:25:00	AAPL	Stock	0.2586	0.2586	0.2582	0.2586	602000.0
2003-03-10 11:30:00	AAPL	Stock	0.2586	0.2586	0.258	0.2582	322112.0
2003-03-10 11:35:00	AAPL	Stock	0.258	0.2588	0.258	0.2584	367920.0
2003-03-10 11:40:00	AAPL	Stock	0.2584	0.2586	0.258	0.2582	462672.0
2003-03-10 11:45:00	AAPL	Stock	0.2582	0.2584	0.2577	0.2577	1165416.0
2003-03-10 11:50:00	AAPL	Stock	0.2575	0.258	0.2575	0.2577	3092096.0
2003-03-10 11:55:00	AAPL	Stock	0.2577	0.2579	0.2575	0.2577	2648800.0
2003-03-10 12:00:00	AAPL	Stock	0.2577	0.2579	0.2571	0.2573	2497824.0
2003-03-10 12:05:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2573	1108800.0
2003-03-10 12:10:00	AAPL	Stock	0.2573	0.2579	0.2573	0.2575	938000.0
2003-03-10 12:15:00	AAPL	Stock	0.2577	0.2579	0.2573	0.2575	617792.0
2003-03-10 12:20:00	AAPL	Stock	0.2573	0.2577	0.2573	0.2575	990192.0
2003-03-10 12:25:00	AAPL	Stock	0.2577	0.2577	0.2575	0.2577	756000.0
2003-03-10 12:30:00	AAPL	Stock	0.2579	0.2579	0.2573	0.2575	548800.0
2003-03-10 12:35:00	AAPL	Stock	0.2575	0.2575	0.2573	0.2575	246400.0
2003-03-10 12:40:00	AAPL	Stock	0.2573	0.2577	0.2573	0.2576	932400.0
2003-03-10 12:45:00	AAPL	Stock	0.2577	0.2577	0.2571	0.2571	368144.0

> showing 50 of 137,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time