PREVIEW / stock_5min / 2003-03-11

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-11.parquet
  size:    1.9 MB
  rows:    133,543
  symbols: 1,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-11 08:45:00	AAPL	Stock	0.2561	0.2561	0.2561	0.2561	56000.0
2003-03-11 09:15:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	56000.0
2003-03-11 09:25:00	AAPL	Stock	0.2571	0.2571	0.2566	0.2566	78400.0
2003-03-11 09:30:00	AAPL	Stock	0.2564	0.257	0.2557	0.2559	3021368.0
2003-03-11 09:35:00	AAPL	Stock	0.2559	0.2564	0.2552	0.2559	2745736.0
2003-03-11 09:40:00	AAPL	Stock	0.2561	0.2571	0.2561	0.2563	3343088.0
2003-03-11 09:45:00	AAPL	Stock	0.2559	0.2564	0.2557	0.2557	604800.0
2003-03-11 09:50:00	AAPL	Stock	0.2562	0.2562	0.2554	0.2557	3912216.0
2003-03-11 09:55:00	AAPL	Stock	0.2557	0.2561	0.2554	0.2557	2527784.0
2003-03-11 10:00:00	AAPL	Stock	0.2557	0.2568	0.2555	0.2568	5641272.0
2003-03-11 10:05:00	AAPL	Stock	0.2568	0.2588	0.2564	0.258	5977104.0
2003-03-11 10:10:00	AAPL	Stock	0.2579	0.2579	0.257	0.257	2107168.0
2003-03-11 10:15:00	AAPL	Stock	0.2571	0.2577	0.257	0.257	3039568.0
2003-03-11 10:20:00	AAPL	Stock	0.257	0.2573	0.2566	0.2568	2301600.0
2003-03-11 10:25:00	AAPL	Stock	0.2568	0.2571	0.2563	0.2566	2973600.0
2003-03-11 10:30:00	AAPL	Stock	0.2564	0.2564	0.2554	0.2554	1876000.0
2003-03-11 10:35:00	AAPL	Stock	0.2554	0.2561	0.2554	0.2559	1306816.0
2003-03-11 10:40:00	AAPL	Stock	0.2561	0.2563	0.2557	0.2557	971376.0
2003-03-11 10:45:00	AAPL	Stock	0.2559	0.2563	0.2555	0.2559	1886528.0
2003-03-11 10:50:00	AAPL	Stock	0.2557	0.2561	0.255	0.255	1629600.0
2003-03-11 10:55:00	AAPL	Stock	0.2552	0.2554	0.2539	0.2541	12344024.0
2003-03-11 11:00:00	AAPL	Stock	0.2543	0.2543	0.2521	0.2523	5545960.0
2003-03-11 11:05:00	AAPL	Stock	0.2523	0.2541	0.2521	0.2534	3508624.0
2003-03-11 11:10:00	AAPL	Stock	0.2536	0.2539	0.2536	0.2538	499072.0
2003-03-11 11:15:00	AAPL	Stock	0.2539	0.2541	0.2538	0.2539	1690024.0
2003-03-11 11:20:00	AAPL	Stock	0.2539	0.2541	0.2538	0.2538	1069600.0
2003-03-11 11:25:00	AAPL	Stock	0.2538	0.2539	0.2534	0.2538	780304.0
2003-03-11 11:30:00	AAPL	Stock	0.2537	0.2543	0.2536	0.2541	834400.0
2003-03-11 11:35:00	AAPL	Stock	0.2543	0.2543	0.2536	0.2536	420000.0
2003-03-11 11:40:00	AAPL	Stock	0.2536	0.2543	0.2534	0.2543	557984.0
2003-03-11 11:45:00	AAPL	Stock	0.2543	0.2555	0.2541	0.255	3477544.0
2003-03-11 11:50:00	AAPL	Stock	0.2552	0.2552	0.2545	0.2546	2065392.0
2003-03-11 11:55:00	AAPL	Stock	0.255	0.2554	0.2543	0.2548	757344.0
2003-03-11 12:00:00	AAPL	Stock	0.2548	0.2554	0.2548	0.2552	1612800.0
2003-03-11 12:05:00	AAPL	Stock	0.255	0.2554	0.2546	0.2548	1765848.0
2003-03-11 12:10:00	AAPL	Stock	0.2548	0.2548	0.2545	0.2546	1282848.0
2003-03-11 12:15:00	AAPL	Stock	0.2546	0.2546	0.2543	0.2543	792680.0
2003-03-11 12:20:00	AAPL	Stock	0.2545	0.2548	0.2543	0.2548	1752800.0
2003-03-11 12:25:00	AAPL	Stock	0.2545	0.255	0.2545	0.2548	1425032.0
2003-03-11 12:30:00	AAPL	Stock	0.2548	0.2548	0.2543	0.2543	1734600.0
2003-03-11 12:35:00	AAPL	Stock	0.2543	0.2546	0.2541	0.2546	655200.0
2003-03-11 12:40:00	AAPL	Stock	0.2546	0.2548	0.2543	0.2543	380800.0
2003-03-11 12:45:00	AAPL	Stock	0.2543	0.2546	0.2539	0.2539	912800.0
2003-03-11 12:50:00	AAPL	Stock	0.2538	0.2541	0.2538	0.2541	501704.0
2003-03-11 12:55:00	AAPL	Stock	0.2541	0.2545	0.2541	0.2541	733600.0
2003-03-11 13:00:00	AAPL	Stock	0.2539	0.2545	0.2538	0.2541	2290400.0
2003-03-11 13:05:00	AAPL	Stock	0.2541	0.2541	0.2536	0.2536	1187200.0
2003-03-11 13:10:00	AAPL	Stock	0.2538	0.2538	0.2534	0.2538	2240000.0
2003-03-11 13:15:00	AAPL	Stock	0.2536	0.2538	0.2534	0.2538	968800.0
2003-03-11 13:20:00	AAPL	Stock	0.2538	0.2545	0.2538	0.2541	823200.0

> showing 50 of 133,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time