PREVIEW / stock_5min / 2003-03-13

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-13.parquet
  size:    2.0 MB
  rows:    139,114
  symbols: 1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-13 08:00:00	AAPL	Stock	0.2616	0.2617	0.2589	0.2616	67200.0
2003-03-13 08:20:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	61600.0
2003-03-13 08:25:00	AAPL	Stock	0.2578	0.258	0.2578	0.258	33600.0
2003-03-13 08:30:00	AAPL	Stock	0.2571	0.258	0.2571	0.258	134400.0
2003-03-13 08:35:00	AAPL	Stock	0.2584	0.2588	0.2584	0.2588	184800.0
2003-03-13 08:40:00	AAPL	Stock	0.2593	0.2607	0.2593	0.2605	408800.0
2003-03-13 08:45:00	AAPL	Stock	0.2605	0.2605	0.26	0.2604	201600.0
2003-03-13 08:50:00	AAPL	Stock	0.2602	0.2602	0.26	0.26	100800.0
2003-03-13 08:55:00	AAPL	Stock	0.26	0.26	0.2589	0.2591	378000.0
2003-03-13 09:00:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	5600.0
2003-03-13 09:10:00	AAPL	Stock	0.26	0.26	0.2596	0.2596	106400.0
2003-03-13 09:15:00	AAPL	Stock	0.2596	0.2596	0.2584	0.2584	176400.0
2003-03-13 09:20:00	AAPL	Stock	0.2581	0.2588	0.2581	0.2588	95200.0
2003-03-13 09:25:00	AAPL	Stock	0.2588	0.2589	0.2582	0.2582	458640.0
2003-03-13 09:30:00	AAPL	Stock	0.2584	0.2596	0.2568	0.2568	5534872.0
2003-03-13 09:35:00	AAPL	Stock	0.257	0.2575	0.2563	0.2568	4437160.0
2003-03-13 09:40:00	AAPL	Stock	0.2571	0.2575	0.2564	0.2575	3330208.0
2003-03-13 09:45:00	AAPL	Stock	0.2575	0.2579	0.257	0.257	2396800.0
2003-03-13 09:50:00	AAPL	Stock	0.2571	0.2573	0.2566	0.2573	2105600.0
2003-03-13 09:55:00	AAPL	Stock	0.2573	0.2577	0.2561	0.2564	4751600.0
2003-03-13 10:00:00	AAPL	Stock	0.256	0.2568	0.2555	0.2568	3950464.0
2003-03-13 10:05:00	AAPL	Stock	0.2566	0.2566	0.2554	0.2557	9702728.0
2003-03-13 10:10:00	AAPL	Stock	0.2557	0.2562	0.2552	0.2554	3135272.0
2003-03-13 10:15:00	AAPL	Stock	0.2554	0.2555	0.2543	0.2545	5005728.0
2003-03-13 10:20:00	AAPL	Stock	0.2543	0.2552	0.2541	0.2543	3135608.0
2003-03-13 10:25:00	AAPL	Stock	0.2543	0.2543	0.2536	0.2541	3935680.0
2003-03-13 10:30:00	AAPL	Stock	0.2541	0.2546	0.2541	0.2543	1761312.0
2003-03-13 10:35:00	AAPL	Stock	0.2546	0.255	0.2543	0.2544	2170896.0
2003-03-13 10:40:00	AAPL	Stock	0.2545	0.2546	0.2543	0.2546	2954000.0
2003-03-13 10:45:00	AAPL	Stock	0.2546	0.2554	0.2541	0.2548	2874592.0
2003-03-13 10:50:00	AAPL	Stock	0.2548	0.2554	0.2543	0.255	4663680.0
2003-03-13 10:55:00	AAPL	Stock	0.2553	0.2555	0.2546	0.2546	3720136.0
2003-03-13 11:00:00	AAPL	Stock	0.255	0.255	0.2543	0.2543	2217600.0
2003-03-13 11:05:00	AAPL	Stock	0.2543	0.2546	0.2539	0.254	3748304.0
2003-03-13 11:10:00	AAPL	Stock	0.2539	0.2541	0.2532	0.2534	3737272.0
2003-03-13 11:15:00	AAPL	Stock	0.2534	0.2538	0.253	0.2536	4886672.0
2003-03-13 11:20:00	AAPL	Stock	0.2534	0.2541	0.2533	0.2536	4346776.0
2003-03-13 11:25:00	AAPL	Stock	0.2536	0.2539	0.253	0.253	4412744.0
2003-03-13 11:30:00	AAPL	Stock	0.253	0.2541	0.253	0.2538	6430760.0
2003-03-13 11:35:00	AAPL	Stock	0.2538	0.2542	0.253	0.2532	5537896.0
2003-03-13 11:40:00	AAPL	Stock	0.2534	0.2539	0.2532	0.2536	1607872.0
2003-03-13 11:45:00	AAPL	Stock	0.2534	0.2539	0.2534	0.2538	3300640.0
2003-03-13 11:50:00	AAPL	Stock	0.2538	0.2541	0.2538	0.2539	1950256.0
2003-03-13 11:55:00	AAPL	Stock	0.2536	0.2541	0.2536	0.2541	2307200.0
2003-03-13 12:00:00	AAPL	Stock	0.2541	0.2541	0.2539	0.2541	845600.0
2003-03-13 12:05:00	AAPL	Stock	0.2541	0.2545	0.2538	0.2541	3994088.0
2003-03-13 12:10:00	AAPL	Stock	0.2543	0.2548	0.2541	0.2546	4126528.0
2003-03-13 12:15:00	AAPL	Stock	0.2546	0.2552	0.2545	0.2545	5577096.0
2003-03-13 12:20:00	AAPL	Stock	0.2545	0.2564	0.2545	0.2564	3017560.0
2003-03-13 12:25:00	AAPL	Stock	0.2564	0.2573	0.2563	0.2564	5109664.0

> showing 50 of 139,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time