PREVIEW / stock_5min / 2003-03-14

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-03-14.parquet
  size:    1.9 MB
  rows:    135,042
  symbols: 1,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-14 08:55:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	235200.0
2003-03-14 09:05:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	5600.0
2003-03-14 09:10:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	61600.0
2003-03-14 09:15:00	AAPL	Stock	0.2627	0.2627	0.2627	0.2627	50400.0
2003-03-14 09:20:00	AAPL	Stock	0.2627	0.2627	0.2625	0.2625	795200.0
2003-03-14 09:25:00	AAPL	Stock	0.2627	0.2627	0.262	0.262	151200.0
2003-03-14 09:30:00	AAPL	Stock	0.2621	0.2639	0.262	0.2638	4644024.0
2003-03-14 09:35:00	AAPL	Stock	0.2638	0.2641	0.2614	0.2616	2850960.0
2003-03-14 09:40:00	AAPL	Stock	0.2616	0.2625	0.2614	0.2623	1972488.0
2003-03-14 09:45:00	AAPL	Stock	0.2623	0.265	0.2623	0.2648	3951640.0
2003-03-14 09:50:00	AAPL	Stock	0.2647	0.2648	0.2634	0.2641	2846032.0
2003-03-14 09:55:00	AAPL	Stock	0.2641	0.2645	0.2634	0.2638	1512280.0
2003-03-14 10:00:00	AAPL	Stock	0.2638	0.2661	0.2638	0.2661	5589808.0
2003-03-14 10:05:00	AAPL	Stock	0.2663	0.2679	0.2659	0.2677	8250256.0
2003-03-14 10:10:00	AAPL	Stock	0.2677	0.2679	0.2664	0.2675	4656680.0
2003-03-14 10:15:00	AAPL	Stock	0.2675	0.2677	0.2663	0.2666	1198288.0
2003-03-14 10:20:00	AAPL	Stock	0.2666	0.2666	0.2652	0.2652	1688344.0
2003-03-14 10:25:00	AAPL	Stock	0.2654	0.2663	0.2648	0.2654	1783656.0
2003-03-14 10:30:00	AAPL	Stock	0.2654	0.2663	0.265	0.2661	2856728.0
2003-03-14 10:35:00	AAPL	Stock	0.2661	0.2666	0.2657	0.2664	1236088.0
2003-03-14 10:40:00	AAPL	Stock	0.2664	0.2671	0.2663	0.2666	1517712.0
2003-03-14 10:45:00	AAPL	Stock	0.2666	0.2666	0.2659	0.2659	284480.0
2003-03-14 10:50:00	AAPL	Stock	0.2659	0.2659	0.2654	0.2655	408240.0
2003-03-14 10:55:00	AAPL	Stock	0.2655	0.2666	0.2655	0.2666	1298864.0
2003-03-14 11:00:00	AAPL	Stock	0.2666	0.2671	0.2661	0.2671	2144240.0
2003-03-14 11:05:00	AAPL	Stock	0.2671	0.2671	0.2655	0.2655	2058672.0
2003-03-14 11:10:00	AAPL	Stock	0.2656	0.2659	0.2656	0.2657	930440.0
2003-03-14 11:15:00	AAPL	Stock	0.2659	0.2671	0.2657	0.2668	1234912.0
2003-03-14 11:20:00	AAPL	Stock	0.2668	0.2673	0.2668	0.267	1499960.0
2003-03-14 11:25:00	AAPL	Stock	0.267	0.2675	0.267	0.267	3655232.0
2003-03-14 11:30:00	AAPL	Stock	0.2671	0.2671	0.2663	0.2663	2546432.0
2003-03-14 11:35:00	AAPL	Stock	0.2663	0.2663	0.2652	0.2654	904400.0
2003-03-14 11:40:00	AAPL	Stock	0.2655	0.2661	0.2654	0.2657	1092000.0
2003-03-14 11:45:00	AAPL	Stock	0.2661	0.2661	0.2639	0.2643	2081520.0
2003-03-14 11:50:00	AAPL	Stock	0.2643	0.2645	0.2637	0.2643	1806728.0
2003-03-14 11:55:00	AAPL	Stock	0.2643	0.2643	0.2638	0.2638	2764776.0
2003-03-14 12:00:00	AAPL	Stock	0.2638	0.2641	0.2638	0.2638	1968400.0
2003-03-14 12:05:00	AAPL	Stock	0.2638	0.2638	0.2636	0.2638	643888.0
2003-03-14 12:10:00	AAPL	Stock	0.2638	0.2639	0.2636	0.2636	862400.0
2003-03-14 12:15:00	AAPL	Stock	0.2636	0.2639	0.2634	0.2634	655200.0
2003-03-14 12:20:00	AAPL	Stock	0.2634	0.2643	0.2634	0.2638	916888.0
2003-03-14 12:25:00	AAPL	Stock	0.2638	0.2639	0.2636	0.2639	259728.0
2003-03-14 12:30:00	AAPL	Stock	0.2639	0.2645	0.2639	0.2643	813120.0
2003-03-14 12:35:00	AAPL	Stock	0.2643	0.2645	0.2634	0.2636	579040.0
2003-03-14 12:40:00	AAPL	Stock	0.2638	0.2645	0.2638	0.2643	2658320.0
2003-03-14 12:45:00	AAPL	Stock	0.2643	0.2646	0.2634	0.2634	1667176.0
2003-03-14 12:50:00	AAPL	Stock	0.2636	0.2639	0.263	0.2639	716016.0
2003-03-14 12:55:00	AAPL	Stock	0.2639	0.2645	0.2634	0.2645	1209600.0
2003-03-14 13:00:00	AAPL	Stock	0.2648	0.2648	0.2641	0.2641	1310400.0
2003-03-14 13:05:00	AAPL	Stock	0.2641	0.2643	0.2632	0.2632	1406608.0

> showing 50 of 135,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time